ENWEnwave Corp06/27/2025
LAST:

 0.3750
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.0000
VOLUME:
24,500
CHANGE(%):
1.32
PREV:
0.3800
LOW:
0.3750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.38000.38000.35000.370027,2500
06/27/250.38000.38000.37500.375024,5000
06/26/250.38000.38000.38000.380000
06/25/250.39000.39000.38000.380027,0000
06/24/250.39500.40000.39000.390011,0000
06/23/250.40000.40000.39500.39503,8420
06/20/250.40500.40500.40500.40507,6080
06/19/250.40000.43000.39000.430037,5000
06/18/250.39000.39000.39000.39001,2500
06/17/250.39000.39000.39000.39009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87