ENWEnwave Corp05/17/2019
LAST:

 2.280		CHANGE:
 0.03		OPEN:
2.260		HIGH:
2.290		ASK:
2.560		VOLUME:
120,218
CHANGE(%):
1.33		PREV:
2.250		LOW:
2.250		BID:
2.550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/192.2602.2902.2502.280120,2180
05/16/192.2202.2502.2002.250151,3720
05/15/192.2502.2502.1502.200208,0970
05/14/192.2402.2602.2202.250142,1560
05/13/192.2602.3002.2202.260122,9720
05/10/192.2402.3102.2102.290199,3460
05/09/192.3702.4002.2102.220433,5810
05/08/192.4302.4502.3902.390180,2090
05/07/192.4802.5002.3902.460373,0950
05/06/192.3502.5002.3402.500709,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83