ENWEnwave Corp10/22/2018
LAST:

 1.570
CHANGE:
 0.02
OPEN:
1.550
HIGH:
1.590
ASK:
2.560
VOLUME:
46,966
CHANGE(%):
1.26
PREV:
1.590
LOW:
1.550
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/181.5501.5901.5501.57046,9660
10/19/181.6101.6201.5601.590180,2510
10/18/181.6001.7201.5801.620468,3200
10/17/181.5301.5901.5001.590314,5310
10/16/181.5001.5401.4901.510333,1100
10/15/181.4501.5201.4201.480270,7450
10/12/181.4001.4401.3901.430149,6800
10/11/181.4401.4701.3501.43098,8400
10/10/181.4801.4901.4251.430141,7450
10/09/181.4501.5301.4201.470603,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83