ENWEnwave Corp05/22/2020
LAST:

 0.7800
CHANGE:
 0.01
OPEN:
0.7800
HIGH:
0.8000
ASK:
2.5600
VOLUME:
77,266
CHANGE(%):
1.30
PREV:
0.7700
LOW:
0.7700
BID:
2.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.78000.80000.77000.780077,2660
05/21/200.70000.79000.70000.770099,8390
05/20/200.74000.76000.71000.7600112,7500
05/19/200.74000.78000.73000.7500351,2850
05/15/200.68000.68000.66000.6800159,6830
05/14/200.72000.72000.67000.670037,2860
05/13/200.71000.71000.67000.6800237,9380
05/12/200.72000.72000.70000.700064,7450
05/11/200.74000.75000.70000.7100174,3500
05/08/200.77000.80000.72000.7300146,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 2.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83