ENWEnwave Corp01/17/2019
LAST:

 1.350
CHANGE:
 0.04
OPEN:
1.360
HIGH:
1.400
ASK:
2.560
VOLUME:
52,941
CHANGE(%):
2.88
PREV:
1.390
LOW:
1.350
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/191.3601.4001.3501.35052,9410
01/16/191.3501.3901.3201.39079,5010
01/15/191.4001.4001.3601.36057,2000
01/14/191.3801.4001.3501.40080,6210
01/11/191.3701.3801.3301.38049,8850
01/10/191.3101.3501.2901.33059,2600
01/09/191.3501.3501.2501.310111,2830
01/08/191.4101.4201.3501.35043,9690
01/07/191.4001.4001.3701.390127,8890
01/04/191.3701.4301.3601.39065,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83