ENWEnwave Corp09/20/2019
LAST:

 2.060		CHANGE:
 0.14		OPEN:
2.160		HIGH:
2.180		ASK:
2.560		VOLUME:
257,917
CHANGE(%):
6.36		PREV:
2.200		LOW:
2.040		BID:
2.550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/192.1602.1802.0402.060257,9170
09/19/192.2102.2102.1802.20054,2280
09/18/192.2402.2502.1802.22041,2830
09/17/192.1902.2502.1802.21066,1450
09/16/192.2402.2502.1502.190129,1140
09/13/192.2602.2802.2202.25061,9010
09/12/192.2402.2902.2002.270110,7900
09/11/192.2002.2502.1902.24097,5590
09/10/192.2402.2502.1802.190125,8290
09/09/192.2302.2702.2302.25077,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 2.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83