EMREmgold Mining Corp09/18/2019
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.1350
VOLUME:
200,000
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0800
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.08000.08000.08000.0800200,0000
09/17/190.07000.07000.07000.0700100,6490
09/16/190.07000.07000.07000.070050,0000
09/13/190.07500.07500.07000.070018,1000
09/12/190.07000.07500.07000.075079,0000
09/11/190.07000.07000.07000.070030,0000
09/10/190.08000.08000.07000.0800112,0000
09/09/190.08000.08000.08000.080046,9990
09/06/190.08000.08000.08000.080060,0000
09/04/190.08000.08500.08000.085014,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83