EMREmgold Mining Corp02/15/2019
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1350
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.13000.13000.13000.1300100,0000
02/14/190.14000.15000.13000.1300456,5000
02/13/190.13000.15000.13000.1500360,7640
02/12/190.14500.14500.13000.1300173,5000
02/11/190.10000.14500.10000.1450125,5000
02/08/190.10500.11000.09000.1000142,6470
02/07/190.08000.08000.08000.080000
02/06/190.08000.08000.08000.08002,0000
02/05/190.09000.10500.09000.1000359,0000
02/04/190.07000.08000.07000.0800145,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83