EMREmgold Mining Corp10/16/2018
LAST:

 0.1150
CHANGE:
 0.02
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1350
VOLUME:
2,000
CHANGE(%):
11.54
PREV:
0.1300
LOW:
0.1150
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.11500.11500.11500.11502,0000
10/15/180.13000.13000.13000.130010,4990
10/12/180.12500.12500.12000.120015,0000
10/11/180.12000.12000.12000.120011,5000
10/10/180.12000.12000.12000.12003,0000
10/09/180.12000.12000.12000.12005000
10/02/180.12500.13000.12500.130010,0000
10/01/180.17000.17000.11500.120037,5000
09/28/180.15000.15000.15000.15002,3000
09/27/180.12000.12500.12000.125019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83