EMMGiyani Metals Corp05/22/2020
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.0700
VOLUME:
223,900
CHANGE(%):
10.53
PREV:
0.0950
LOW:
0.1050
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.10500.11000.10500.1050223,9000
05/21/200.10500.11000.09500.0950178,5000
05/20/200.09500.10500.09500.1050111,2000
05/19/200.09500.10000.09500.0950292,3100
05/15/200.07500.08500.07500.085046,0000
05/14/200.08000.08500.08000.085015,0000
05/12/200.10000.10000.08500.085036,0000
05/11/200.09000.09000.09000.09006,0000
05/08/200.08500.09000.08500.090053,5000
05/07/200.08000.08000.08000.080035,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83