EMMGiyani Metals Corp07/17/2019
LAST:

 0.2000
CHANGE:
 0.03
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0700
VOLUME:
82,651
CHANGE(%):
11.11
PREV:
0.2250
LOW:
0.2000
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.22000.22000.20000.200082,6510
07/16/190.18000.22500.18000.2250567,4200
07/15/190.19000.19000.16000.1900254,0000
07/12/190.18500.18500.16500.180074,2500
07/11/190.20000.20000.18500.195089,3000
07/10/190.19500.21000.19000.2000204,0000
07/09/190.20500.21000.20000.21002,5000
07/08/190.20500.21500.18500.2150235,3630
07/05/190.23000.23000.20000.2250306,5000
07/04/190.16500.22000.16500.2200333,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83