EMMGiyani Metals Corp09/20/2019
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.0700
VOLUME:
3,000
CHANGE(%):
1.79
PREV:
0.2800
LOW:
0.2800
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.28500.28500.28000.28503,0000
09/19/190.28000.29000.26500.2800132,0000
09/18/190.25500.31000.24000.3100185,2500
09/17/190.24000.24000.24000.24002,0000
09/16/190.24000.25500.23000.2550171,5000
09/13/190.25000.25500.23000.2500217,2000
09/12/190.25000.25000.25000.250043,5000
09/11/190.24000.25000.24000.2500152,6050
09/10/190.24000.29000.24000.2450387,2620
09/09/190.25000.25000.25000.250012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83