EGMEngold Mines Ltd10/17/2018
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.1050
VOLUME:
14,500
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1250
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.13000.13500.12500.125014,5000
10/16/180.12000.12000.11500.120058,5000
10/11/180.11500.13000.11500.130074,5000
10/10/180.13000.13000.12000.12003,5000
10/09/180.12500.12500.12500.12504,5000
10/05/180.13000.13000.11500.1150313,6000
10/03/180.12000.13000.12000.130017,4190
10/01/180.12000.12000.12000.12003,1500
09/28/180.13000.13000.13000.130028,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83