EGMEngold Mines Ltd09/19/2019
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.1050
VOLUME:
78,000
CHANGE(%):
12.50
PREV:
0.0800
LOW:
0.0700
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.07500.07500.07000.070078,0000
09/17/190.07000.08000.07000.080066,0000
09/16/190.08000.08000.07000.0700143,2500
09/12/190.08000.08000.08000.080020,0000
09/11/190.08000.08000.08000.080025,0000
09/09/190.09000.09000.09000.090040,0000
09/06/190.09000.09000.09000.090010,0000
09/05/190.09000.09000.09000.090048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83