EGMEngold Mines Ltd05/22/2019
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.1050
VOLUME:
25,000
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0800
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.08500.08500.08000.080025,0000
05/21/190.08500.08500.08500.085060,0000
05/17/190.09000.09000.09000.09007,0000
05/16/190.10000.10000.09000.0900318,5000
05/15/190.09500.09500.09500.09505,0000
05/14/190.09000.10000.09000.100019,0000
05/13/190.10500.10500.10500.10501,6000
05/10/190.08500.10500.08500.100023,2500
05/08/190.10500.10500.09000.095031,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83