EGMEngold Mines Ltd08/11/2020
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.1050
VOLUME:
98,900
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0600
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.06500.06500.06000.060098,9000
08/10/200.07000.07000.07000.070023,0000
08/07/200.07000.07500.06500.065078,0000
08/06/200.07000.07000.07000.070015,0000
08/05/200.07000.07000.06500.0700108,0500
08/04/200.08000.08000.05500.0700352,9010
08/03/200.08000.08000.08000.080000
07/31/200.05500.08000.05500.0800296,3000
07/30/200.05500.05500.05500.055000
07/29/200.06000.06000.05500.055052,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83