EAMEast Africa Metals Inc08/10/2020
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1600
ASK:
0.4300
VOLUME:
33,600
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1550
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/200.15500.16000.15500.160033,6000
08/07/200.16000.16000.15000.1600136,8310
08/06/200.16000.16000.14500.150023,0380
08/05/200.16000.16500.15500.1600102,6190
08/04/200.14000.16000.14000.160038,7290
08/03/200.15500.15500.15500.155000
07/31/200.13500.15500.13000.1550170,1670
07/30/200.13000.13000.13000.13001,0630
07/29/200.13500.14000.13000.1300118,5000
07/28/200.15000.15000.14000.140036,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83