TSXV, EAM End of Day and Historical Stock Data [East Africa Metals Inc]

01 Oct 2025

LAST: 0.1450	CHANGE: 0.01	OPEN: 0.1350	HIGH: 0.1450	ASK: 0.4300	VOLUME: 74K
LAST: 0.1450	CHG(%): 7.41	PREV: 0.1350	LOW: 0.1300	BID: 0.4000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.1350	0.1450	0.1300	0.1450	74K
30 Sep 25	0.1250	0.1350	0.1250	0.1350	13.8K
29 Sep 25	0.1300	0.1300	0.1300	0.1300	14K
26 Sep 25	0.1250	0.1250	0.1250	0.1250	22K
24 Sep 25	0.1250	0.1250	0.1250	0.1250	9.7K
23 Sep 25	0.1300	0.1300	0.1250	0.1250	37K
22 Sep 25	0.1350	0.1350	0.1250	0.1350	59K
19 Sep 25	0.1350	0.1400	0.1350	0.1350	25K
18 Sep 25	0.1400	0.1400	0.1350	0.1350	11K
17 Sep 25	0.1400	0.1400	0.1350	0.1350	80.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1450