EAMEast Africa Metals Inc10/22/2018
LAST:

 0.1750		CHANGE:
 0.01		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.4300		VOLUME:
10,785
CHANGE(%):
5.41		PREV:
0.1850		LOW:
0.1750		BID:
0.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.18000.18000.17500.175010,7850
10/19/180.18500.18500.18500.18501,0000
10/18/180.19000.19000.19000.190011,0000
10/17/180.18000.18000.18000.18002,3090
10/16/180.18500.19500.17500.1800110,5000
10/15/180.18500.20000.18500.185066,5000
10/12/180.17500.20000.17500.175072,8330
10/11/180.18000.19500.18000.19504,1630
10/10/180.18000.20000.18000.20008,0000
10/05/180.18000.20000.18000.200050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83