EAMEast Africa Metals Inc09/13/2019
LAST:

 0.1650		CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.4300		VOLUME:
68,084
CHANGE(%):
0.00		PREV:
0.1650		LOW:
0.1650		BID:
0.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.17000.17000.16500.165068,0840
09/12/190.16500.16500.16500.16504,7350
09/11/190.17000.17500.16500.165038,0000
09/10/190.18500.18500.17000.170020,4500
09/06/190.18500.18500.18500.185026,0000
09/05/190.18500.19000.18500.185057,3850
09/03/190.19000.19500.19000.195034,3000
08/30/190.17500.19000.17500.190062,0000
08/29/190.17500.17500.17500.175010,0100
08/28/190.18000.18000.18000.180010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83