EAMEast Africa Metals Inc01/18/2019
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.4300
VOLUME:
500
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1600
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.16000.16000.16000.16005000
01/17/190.15500.15500.15000.150099,5000
01/16/190.16000.16500.15500.155024,5530
01/15/190.16000.17000.15500.170071,5000
01/14/190.16000.16000.15500.15504,5240
01/11/190.16000.16000.16000.160079,9770
01/10/190.17000.17000.17000.1700103,5780
01/08/190.17000.17000.17000.17006,5000
01/07/190.17000.17000.17000.170012,1500
01/04/190.16000.16500.15500.15504,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83