EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EAM: East Africa Metals Inc

30 Oct 2026
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0800		ASK:
0.4300		VOLUME:
1.51M
CHG(%):
0.00		PREV:
0.0800		LOW:
0.0700		BID:
0.4000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.07000.08000.07000.08001.51M
29 Oct 260.07500.08000.07500.080019.0K
28 Oct 260.07000.07000.07000.07008.3K
27 Oct 260.07000.07500.06500.075098.0K
23 Oct 260.07000.07000.07000.070020.0K
21 Oct 260.08000.08000.08000.080017.0K
20 Oct 260.08000.08000.08000.080028.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.33 
PEG Ratio:0.01 
Price to Book:5.38 
Return on Assets:-0.77 
Return on Equity:-1.91 
EPS Ratio:-0.05 
Shares:268.97M 
Market Cap:21.52M 

TECHNICAL INDICATORS

MA5:0.086.7%
MA10:0.081.9%
MA20:0.081.5%
MA50:0.083.0%
MA100:0.0915.3%
MA200:0.1132.6%
STO9:50.00
STO14:40.00
RSI14:38.46 
WPR14:-60.00
MTM14:-0.02
ROC14:-0.16 
ATR:0.01 
Week High:0.080.0%
Week Low:0.0723.1%
Month High:0.1018.8%
Month Low:0.0732.6%
Volatility:68.76