EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EAM: East Africa Metals Inc

01 Dec 2025
LAST:

0.1000

CHANGE:
 0.01		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.4300		VOLUME:
135.6K
CHG(%):
9.09		PREV:
0.1100		LOW:
0.1000		BID:
0.4000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.11500.11500.10000.1000135.6K
28 Nov 250.09500.11000.09500.110046.6K
27 Nov 250.10000.10000.10000.100018.0K
26 Nov 250.09500.09500.09500.095010.0K
21 Nov 250.10000.10000.09000.09009.5K
20 Nov 250.10000.10000.10000.10001.0K
19 Nov 250.10000.10000.10000.100022.0K
18 Nov 250.10500.10500.10500.10508.5K
17 Nov 250.10500.10500.10500.105011.0K
14 Nov 250.10500.10500.10500.1050500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.50 
PEG Ratio:7.79 
Price to Book:1.95 
Return on Assets:-0.05 
Return on Equity:-0.13 
EPS Ratio:-0.02 
Shares:268.97M 
Market Cap:26.9M 

TECHNICAL INDICATORS

MA5:0.101.0%
MA10:0.101.0%
MA20:0.118.0%
MA50:0.1222.6%
MA100:0.1325.4%
MA200:0.1219.6%
STO9:40.00
STO14:33.33
RSI14:35.71 
WPR14:-66.67
MTM14:-0.02
ROC14:-0.17 
ATR:0.01 
Week High:0.1215.0%
Week Low:0.105.3%
Month High:0.1220.0%
Month Low:0.0919.6%
Year High:0.20100.0%
Year Low:0.0911.1%
Volatility:21.09