EMOEmerita Resources Corp02/20/2019
LAST:

 0.0200		CHANGE:
 0.01		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
101,099
CHANGE(%):
20.00		PREV:
0.0250		LOW:
0.0150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.02000.02000.01500.0200101,0990
02/19/190.02500.02500.02500.025000
02/18/190.02500.02500.02500.025000
02/15/190.02500.02500.02500.025010,0000
02/14/190.02000.02000.02000.020037,0000
02/13/190.02500.02500.02500.025000
02/12/190.02500.02500.02500.025000
02/11/190.02500.02500.02500.025000
02/08/190.02500.02500.02500.025000
02/07/190.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83