EMOEmerita Resources Corp10/22/2018
LAST:

 0.0250		CHANGE:
 0.01		OPEN:
0.0200		HIGH:
0.0250		ASK:
0.0000		VOLUME:
240,750
CHANGE(%):
16.67		PREV:
0.0300		LOW:
0.0200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.02000.02500.02000.0250240,7500
10/18/180.03000.03000.03000.030037,0390
10/16/180.03000.03000.03000.03007,5000
10/15/180.03000.03000.03000.0300144,0000
10/12/180.02500.02500.02500.0250161,0000
10/11/180.02500.02500.02500.0250100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,230151.22
BDI1,200494.26
HSI30,063-2530.83