EMOEmerita Resources Corp07/19/2019
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0800		ASK:
0.0000		VOLUME:
10,599
CHANGE(%):
0.00		PREV:
0.0800		LOW:
0.0750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.07500.08000.07500.080010,5990
07/11/190.08000.08000.08000.0800234,0000
07/05/190.08500.08500.08000.080022,0000
07/04/190.09500.09500.09500.095050,0000
07/03/190.09000.09000.09000.09001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83