FOREX, HKDKRW End of Day and Historical Quotes [Hong Kong Dollar / Korean Won]

27 Feb 26 21:59

LAST: 184.3	CHANGE: 1.03	OPEN: 183.2	HIGH: 184.6	ASK: 147.8	VOLUME: 0
LAST: 184.3	CHG(%): 0.56	PREV: 183.2	LOW: 183.0	BID: 147.8

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	183.2	184.6	183.0	184.3	0
26 Feb 26	182.6	183.5	181.6	183.2	1.3K
25 Feb 26	184.2	184.2	182.3	182.6	1.9K
24 Feb 26	184.6	185.0	184.0	184.2	1.9K
23 Feb 26	185.1	185.1	184.2	184.6	1.7K
22 Feb 26	185.1	185.1	185.1	185.1	73
20 Feb 26	185.4	185.6	184.8	184.9	0
19 Feb 26	184.4	185.8	184.4	185.4	1.8K
18 Feb 26	184.4	185.8	184.4	184.4	861
17 Feb 26	184.4	185.4	184.3	184.4	94

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

184.3