HKDKRWHKD / KRW01/21/19 21:32
LAST:

 144.4
CHANGE:
 0.91
OPEN:
143.4
HIGH:
144.4
ASK:
147.8
VOLUME:
0
CHANGE(%):
0.63
PREV:
143.5
LOW:
143.3
BID:
147.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/19143.4144.4143.3144.400
01/20/19143.4143.5143.4143.500
01/19/19143.4143.4143.4143.400
01/18/19142.8143.4142.7143.400
01/17/19142.7143.3142.7142.900
01/16/19143.1143.2142.4142.600
01/15/19143.0143.2142.5143.100
01/14/19142.6143.1142.5143.000
01/13/19142.5142.7142.5142.700
01/12/19142.5142.5142.5142.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:132.16 - 146.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83