FOREX, HKDKRW End of Day and Historical Quotes [Hong Kong Dollar / Korean Won]

18 Nov 25 05:46

LAST: 188.0	CHANGE: 0.16	OPEN: 188.2	HIGH: 188.7	ASK: 147.8	VOLUME: 471
LAST: 188.0	CHG(%): 0.09	PREV: 188.2	LOW: 188.0	BID: 147.8

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	188.2	188.7	188.0	188.0	471
17 Nov 25	186.4	188.2	186.4	188.2	100
16 Nov 25	186.3	186.4	186.3	186.4	50
14 Nov 25	189.1	189.5	186.5	186.5	0
13 Nov 25	189.0	189.7	188.2	189.1	1.9K
12 Nov 25	188.0	189.1	187.9	189.0	1.9K
11 Nov 25	187.4	188.7	187.3	188.0	139
10 Nov 25	187.2	187.4	186.6	187.4	31
09 Nov 25	187.2	187.2	187.2	187.2	107
07 Nov 25	186.3	188.0	186.3	187.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

188.0