FOREX, HKDKRW End of Day and Historical Quotes [Hong Kong Dollar / Korean Won]

11 Sep 26 17:01

LAST: 171.0	CHANGE: 1.10	OPEN: 172.1	HIGH: 172.1	ASK: 147.8	VOLUME: 396
LAST: 171.0	CHG(%): 0.64	PREV: 172.1	LOW: 170.7	BID: 147.8

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	172.1	172.1	170.7	171.0	396
10 Sep 26	170.9	172.2	170.5	172.1	1.2K
09 Sep 26	170.9	171.1	170.2	170.9	1.1K
08 Sep 26	171.5	171.7	170.5	170.9	1.1K
07 Sep 26	171.7	172.0	170.5	171.5	884
06 Sep 26	171.5	171.7	171.5	171.7	136
04 Sep 26	173.0	173.3	171.5	171.6	0
03 Sep 26	173.4	173.6	172.8	173.0	1.4K
02 Sep 26	175.1	175.1	173.1	173.3	1.9K
01 Sep 26	174.5	175.4	174.2	175.2	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.0