HKDKRWHKD / KRW06/03/20 07:40
LAST:

 156.8
CHANGE:
 0.47
OPEN:
157.1
HIGH:
157.1
ASK:
147.8
VOLUME:
0
CHANGE(%):
0.30
PREV:
157.3
LOW:
156.7
BID:
147.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/20157.1157.1156.7156.800
06/02/20157.7158.2156.9157.300
06/01/20158.8158.8157.6157.700
05/31/20158.8158.8158.6158.700
05/30/20158.7158.7158.7158.700
05/29/20159.6159.8158.7158.700
05/28/20159.6160.1159.1159.600
05/27/20158.8159.7158.8159.700
05/26/20159.9159.9158.6158.700
05/25/20159.8160.3159.6159.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:146.99 - 166.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83