HKDKRWHKD / KRW07/22/17 04:58
LAST:

 143.1
CHANGE:
 0.00
OPEN:
143.1
HIGH:
143.1
ASK:
147.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
143.1
LOW:
143.1
BID:
147.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/17143.1143.1143.1143.100
07/21/17143.5143.7143.0143.100
07/20/17143.9144.1143.4143.400
07/19/17144.0144.0143.4143.800
07/18/17144.5144.5143.7144.000
07/17/17144.3144.6141.0144.500
07/16/17144.4144.5144.4144.500
07/15/17144.5144.5144.5144.500
07/14/17145.5145.6144.2144.500
07/13/17145.6145.8145.2145.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:137.54 - 156.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13