FOREX, HKDKRW End of Day and Historical Quotes [Hong Kong Dollar / Korean Won]

16 Jul 26 15:02

LAST: 188.9	CHANGE: 0.77	OPEN: 189.6	HIGH: 189.9	ASK: 147.8	VOLUME: 404
LAST: 188.9	CHG(%): 0.41	PREV: 189.6	LOW: 188.5	BID: 147.8

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	189.6	189.9	188.5	188.9	404
15 Jul 26	189.8	190.6	189.4	189.6	1.9K
14 Jul 26	191.1	191.1	189.6	189.8	1.9K
13 Jul 26	191.3	192.4	190.3	191.2	715
12 Jul 26	191.3	191.3	191.2	191.3	77
10 Jul 26	192.2	192.9	191.3	191.3	0
09 Jul 26	191.8	193.2	191.4	192.2	812
08 Jul 26	193.7	193.8	191.4	191.8	1.8K
07 Jul 26	195.0	195.1	192.7	193.3	1.8K
06 Jul 26	195.0	197.1	194.8	195.0	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

188.9