HKDKRWHKD / KRW01/23/17 22:09
LAST:

 149.8
CHANGE:
 1.41
OPEN:
151.2
HIGH:
151.2
ASK:
147.8
VOLUME:
0
CHANGE(%):
0.93
PREV:
151.2
LOW:
149.8
BID:
147.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17151.2151.2149.7149.800
01/22/17151.2151.3151.2151.200
01/21/17151.3151.3151.3151.300
01/20/17151.2151.5150.5151.300
01/19/17151.7151.9151.3151.300
01/18/17151.1151.8151.1151.700
01/17/17152.4152.8149.5149.500
01/16/17151.6152.6148.0152.400
01/15/17151.9152.0151.5151.600
01/14/17151.4151.4151.4151.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:137.54 - 159.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22