HKDKRWHKD / KRW05/25/17 08:39
LAST:

 143.4
CHANGE:
 0.13
OPEN:
143.6
HIGH:
143.7
ASK:
147.8
VOLUME:
0
CHANGE(%):
0.09
PREV:
143.5
LOW:
143.2
BID:
147.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17143.6143.7143.2143.400
05/24/17144.4144.6143.5143.500
05/23/17143.1144.4143.1144.400
05/22/17143.5143.7141.6143.200
05/21/17143.5143.6143.4143.500
05/20/17143.4143.4143.4143.400
05/19/17143.5143.6143.3143.400
05/18/17144.1145.3144.1145.000
05/17/17143.2144.1143.2144.000
05/16/17143.5143.6142.9143.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:137.54 - 156.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.14
FTSE7,51500.00
NI22519,813700.36
CAC405,355140.25
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80