HKDKRWHKD / KRW09/22/17 21:41
LAST:

 144.9
CHANGE:
 0.01
OPEN:
145.0
HIGH:
145.8
ASK:
147.8
VOLUME:
0
CHANGE(%):
0.01
PREV:
144.9
LOW:
144.6
BID:
147.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17145.0145.8144.6144.900
09/21/17145.0145.2144.8144.900
09/20/17144.8145.1144.2145.000
09/19/17144.4144.9144.2144.800
09/18/17144.9144.9144.0144.400
09/17/17145.0145.0144.8144.900
09/16/17144.8144.8144.8144.800
09/15/17145.0145.2144.3144.800
09/14/17144.8145.2144.7145.000
09/13/17144.3144.8144.0144.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:137.54 - 156.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82