HKDKRWHKD / KRW04/20/19 03:05
LAST:

 144.9
CHANGE:
 0.00
OPEN:
144.9
HIGH:
144.9
ASK:
147.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
144.9
LOW:
144.9
BID:
147.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/19144.9144.9144.9144.900
04/19/19144.8144.9144.7144.900
04/18/19144.1145.0144.1144.800
04/17/19144.8144.9144.2144.200
04/16/19144.5145.0144.5144.800
04/15/19144.6144.8144.3144.700
04/14/19144.5144.6144.5144.500
04/13/19144.6144.6144.6144.600
04/12/19145.5145.5144.3144.600
04/11/19145.0145.6145.0145.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:133.34 - 146.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83