HKDKRWHKD / KRW06/22/18 06:58
LAST:

 141.0
CHANGE:
 0.43
OPEN:
141.3
HIGH:
141.4
ASK:
147.8
VOLUME:
0
CHANGE(%):
0.30
PREV:
141.4
LOW:
140.9
BID:
147.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18141.3141.4140.9141.400
06/21/18141.1141.8140.8141.400
06/20/18141.5141.5140.7141.100
06/19/18140.6142.1140.4141.500
06/18/18140.6140.8140.4140.600
06/17/18140.5140.6140.5140.600
06/16/18140.4140.4140.4140.400
06/15/18140.4140.4140.1140.400
06/14/18138.1139.0137.7138.900
06/13/18137.5138.4137.5138.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:131.88 - 148.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83