HKDKRWHKD / KRW12/11/17 04:21
LAST:

 136.1
CHANGE:
 0.15
OPEN:
136.3
HIGH:
136.3
ASK:
147.8
VOLUME:
0
CHANGE(%):
0.11
PREV:
136.3
LOW:
136.1
BID:
147.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17136.3136.3136.1136.100
12/10/17136.4136.4136.3136.300
12/09/17139.8139.8139.8139.800
12/08/17139.9140.1139.7139.800
12/07/17139.8140.1139.5139.900
12/06/17138.9140.2138.9139.800
12/05/17138.8139.1138.3138.900
12/04/17138.9139.2138.6138.800
12/03/17138.9138.9138.7138.800
12/02/17138.5138.5138.5138.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:134.91 - 156.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23