HKDCADHKD / CAD03/28/17 16:55
LAST:

 0.1721
CHANGE:
 0.00
OPEN:
0.1723
HIGH:
0.1727
ASK:
0.1363
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.1724
LOW:
0.1719
BID:
0.1363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.17230.17270.17190.172100
03/27/170.17170.17250.17150.172400
03/26/170.17190.17200.17150.171600
03/25/170.17220.17220.17220.172200
03/24/170.17180.17230.17180.172200
03/23/170.17170.17200.17140.171800
03/22/170.17200.17260.17150.171700
03/21/170.17180.17210.17080.172000
03/20/170.17180.17220.17130.171800
03/19/170.17170.17200.17170.171800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7061550.75
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63