HKDCADHKD / CAD01/19/17 14:21
LAST:

 0.1714
CHANGE:
 0.00
OPEN:
0.1710
HIGH:
0.1716
ASK:
0.1363
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.1710
LOW:
0.1709
BID:
0.1363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.17100.17160.17090.171400
01/18/170.17050.17110.17040.171000
01/17/170.16990.17000.16790.168400
01/16/170.16930.17000.16930.169900
01/15/170.16940.16940.16920.169300
01/14/170.16920.16920.16920.169200
01/13/170.16950.16970.16910.169200
01/12/170.16970.16980.16820.169600
01/11/170.17080.17130.16980.169800
01/10/170.17030.17080.17010.170700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568120.22
DJI19,802-20.01
SP5002,27310.06
DAX11,622230.19
FTSE7,219-290.40
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21