HKDCADHKD / CAD05/24/18 03:11
LAST:

 0.1637
CHANGE:
 0.00
OPEN:
0.1636
HIGH:
0.1639
ASK:
0.1363
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.1635
LOW:
0.1636
BID:
0.1363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.16360.16390.16360.163700
05/23/180.16330.16450.16330.163500
05/22/180.16280.16340.16230.163300
05/21/180.16400.16420.16280.162800
05/20/180.16400.16410.16400.164100
05/19/180.16410.16410.16410.164100
05/18/180.16350.16450.16290.164100
05/17/180.16290.16360.16240.163500
05/16/180.16390.16390.16280.162900
05/15/180.16310.16460.16300.163900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.15 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83