HKDCADHKD / CAD10/20/17 17:43
LAST:

 0.1616
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1618
ASK:
0.1363
VOLUME:
0
CHANGE(%):
1.00
PREV:
0.1600
LOW:
0.1599
BID:
0.1363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.16000.16180.15990.161600
10/19/170.15960.16020.15950.160000
10/18/170.16000.16050.15950.159700
10/17/170.16040.16110.16010.160100
10/16/170.15980.16080.15970.160400
10/15/170.15970.15990.15970.159900
10/14/170.15960.15960.15960.159600
10/13/170.15980.16030.15950.159600
10/12/170.15950.15990.15930.159800
10/11/170.16030.16050.15950.159500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.15 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17