HKDCADHKD / CAD05/23/17 21:43
LAST:

 0.1735
CHANGE:
 0.00
OPEN:
0.1733
HIGH:
0.1736
ASK:
0.1363
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.1733
LOW:
0.1728
BID:
0.1363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.17330.17360.17280.173500
05/22/170.17370.17390.17320.173300
05/21/170.17360.17370.17360.173600
05/20/170.17360.17360.17360.173600
05/19/170.17470.17470.17360.173600
05/18/170.17470.17560.17450.174800
05/17/170.17480.17520.17430.174700
05/16/170.17500.17540.17430.174800
05/15/170.17600.17610.17470.175100
05/14/170.17570.17600.17570.176000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05