FOREX, HKDCAD End of Day and Historical Quotes [Hong Kong Dollar / Canadian Dollar]

27 Nov 25 05:43

LAST: 0.1804	CHANGE: 0.00	OPEN: 0.1805	HIGH: 0.1805	ASK: 0.1363	VOLUME: 5.9K
LAST: 0.1804	CHG(%): 0.06	PREV: 0.1805	LOW: 0.1804	BID: 0.1363

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.1805	0.1805	0.1804	0.1804	5.9K
26 Nov 25	0.1814	0.1814	0.1804	0.1805	32.8K
25 Nov 25	0.1813	0.1817	0.1812	0.1814	31.5K
24 Nov 25	0.1811	0.1814	0.1811	0.1813	20.2K
23 Nov 25	0.1811	0.1812	0.1811	0.1811	1.8K
21 Nov 25	0.1811	0.1815	0.1809	0.1812	0
20 Nov 25	0.1803	0.1812	0.1803	0.1811	17.6K
19 Nov 25	0.1797	0.1805	0.1795	0.1803	35.4K
18 Nov 25	0.1808	0.1808	0.1795	0.1797	1.2K
17 Nov 25	0.1804	0.1808	0.1803	0.1808	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1804