FOREX, HKDCAD End of Day and Historical Quotes [Hong Kong Dollar / Canadian Dollar]

01 Oct 2026

LAST: 0.1814	CHANGE: 0.00	OPEN: 0.1814	HIGH: 0.1814	ASK: 0.1363	VOLUME: 336
LAST: 0.1814	CHG(%): 0.00	PREV: 0.1814	LOW: 0.1814	BID: 0.1363

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.1814	0.1814	0.1814	0.1814	336
30 Sep 26	0.1808	0.1814	0.1804	0.1814	17.9K
29 Sep 26	0.1807	0.1810	0.1807	0.1808	9.3K
28 Sep 26	0.1804	0.1807	0.1803	0.1807	16.5K
27 Sep 26	0.1803	0.1804	0.1802	0.1804	2.2K
25 Sep 26	0.1804	0.1805	0.1802	0.1803	0
24 Sep 26	0.1798	0.1804	0.1797	0.1804	3.3K
23 Sep 26	0.1793	0.1799	0.1793	0.1798	10.6K
22 Sep 26	0.1789	0.1795	0.1788	0.1793	18.6K
21 Sep 26	0.1784	0.1789	0.1783	0.1789	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1814