HKDCADHKD / CAD06/06/20 03:55
LAST:

 0.1732
CHANGE:
 0.00
OPEN:
0.1732
HIGH:
0.1732
ASK:
0.1363
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1732
LOW:
0.1732
BID:
0.1363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.17320.17320.17320.173200
06/05/200.17420.17440.17280.173200
06/04/200.17420.17460.17400.174200
06/03/200.17410.17420.17410.174100
06/02/200.17500.17500.17400.174300
06/01/200.17770.17800.17490.175300
05/31/200.17770.17800.17740.177700
05/30/200.17760.17760.17760.177600
05/29/200.17770.17840.17690.177600
05/28/200.17740.17790.17710.177700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83