FOREX, HKDCAD End of Day and Historical Quotes [Hong Kong Dollar / Canadian Dollar]

28 Oct 25 04:46

LAST: 0.1800	CHANGE: 0.00	OPEN: 0.1801	HIGH: 0.1802	ASK: 0.1363	VOLUME: 5.0K
LAST: 0.1800	CHG(%): 0.00	PREV: 0.1800	LOW: 0.1800	BID: 0.1363

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	0.1801	0.1802	0.1800	0.1800	5.0K
27 Oct 25	0.1801	0.1803	0.1799	0.1800	16.2K
26 Oct 25	0.1801	0.1803	0.1800	0.1801	2.6K
24 Oct 25	0.1800	0.1807	0.1799	0.1801	0
23 Oct 25	0.1800	0.1802	0.1798	0.1800	16.6K
22 Oct 25	0.1804	0.1806	0.1798	0.1800	31.6K
21 Oct 25	0.1807	0.1811	0.1802	0.1804	32.4K
20 Oct 25	0.1804	0.1808	0.1803	0.1807	28.3K
19 Oct 25	0.1805	0.1805	0.1803	0.1804	2.4K
17 Oct 25	0.1808	0.1811	0.1803	0.1805	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1800