HKDCADHKD / CAD01/18/18 11:37
LAST:

 0.1593
CHANGE:
 0.00
OPEN:
0.1591
HIGH:
0.1595
ASK:
0.1363
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.1591
LOW:
0.1590
BID:
0.1363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.15910.15950.15900.159300
01/17/180.15880.15980.15830.159100
01/16/180.15890.15910.15850.158800
01/15/180.15930.15940.15850.158800
01/14/180.15920.15940.15900.159200
01/13/180.15930.15930.15930.159300
01/12/180.16000.16050.15930.159300
01/11/180.16040.16090.16000.160100
01/10/180.15950.16090.15890.160200
01/09/180.15870.15950.15850.159500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.15 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23