HKDCADHKD / CAD01/22/19 14:53
LAST:

 0.1701
CHANGE:
 0.00
OPEN:
0.1695
HIGH:
0.1702
ASK:
0.1363
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.1695
LOW:
0.1695
BID:
0.1363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.16950.17020.16950.170100
01/21/190.16930.16970.16900.169500
01/20/190.16890.16930.16890.169300
01/19/190.16890.16890.16890.168900
01/18/190.16930.16940.16870.168900
01/17/190.16910.16980.16890.169300
01/16/190.16910.16930.16870.169100
01/15/190.16930.16950.16860.169000
01/14/190.16920.16950.16900.169300
01/13/190.16910.16920.16910.169200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83