HKDCADHKD / CAD04/25/19 02:09
LAST:

 0.1720
CHANGE:
 0.00
OPEN:
0.1720
HIGH:
0.1721
ASK:
0.1363
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1720
LOW:
0.1720
BID:
0.1363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/190.17200.17210.17200.172000
04/24/190.17120.17230.17120.172000
04/23/190.17010.17140.17010.171200
04/22/190.17060.17060.17000.170100
04/21/190.17050.17070.17050.170600
04/20/190.17060.17060.17060.170600
04/19/190.17050.17060.17030.170600
04/18/190.17020.17080.17010.170500
04/17/190.17030.17050.16920.170100
04/16/190.17050.17100.17020.170300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83