FOREX, HKDCAD End of Day and Historical Quotes [Hong Kong Dollar / Canadian Dollar]

12 Dec 25 21:59

LAST: 0.1769	CHANGE: 0.00	OPEN: 0.1770	HIGH: 0.1772	ASK: 0.1363	VOLUME: 0
LAST: 0.1769	CHG(%): 0.06	PREV: 0.1770	LOW: 0.1767	BID: 0.1363

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.1769	0.1769	0.1769	0.1769	0
11 Dec 25	0.1773	0.1777	0.1768	0.1770	1.1K
10 Dec 25	0.1779	0.1782	0.1771	0.1773	1.1K
09 Dec 25	0.1780	0.1781	0.1776	0.1779	0
08 Dec 25	0.1777	0.1781	0.1774	0.1780	731
07 Dec 25	0.1777	0.1777	0.1776	0.1777	1.7K
05 Dec 25	0.1794	0.1794	0.1775	0.1775	0
04 Dec 25	0.1793	0.1796	0.1789	0.1794	31.6K
03 Dec 25	0.1795	0.1796	0.1791	0.1793	1.1K
02 Dec 25	0.1798	0.1800	0.1794	0.1795	29.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1769