HKDCADHKD / CAD07/28/17 08:42
LAST:

 0.1607
CHANGE:
 0.00
OPEN:
0.1606
HIGH:
0.1609
ASK:
0.1363
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.1606
LOW:
0.1604
BID:
0.1363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.16060.16090.16040.160700
07/27/170.15940.16100.15900.160600
07/26/170.16020.16050.15900.159500
07/25/170.16020.16050.15980.160200
07/24/170.16050.16080.15990.160200
07/23/170.16050.16060.16050.160500
07/22/170.16050.16050.16050.160500
07/21/170.16130.16150.16040.160500
07/20/170.16140.16180.16060.161300
07/19/170.16190.16200.16110.161400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,136-760.62
FTSE7,403-400.53
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56