FOREX, HKDCAD End of Day and Historical Quotes [Hong Kong Dollar / Canadian Dollar]

06 Aug 26 11:15

LAST: 0.1784	CHANGE: 0.00	OPEN: 0.1786	HIGH: 0.1787	ASK: 0.1363	VOLUME: 1.4K
LAST: 0.1784	CHG(%): 0.11	PREV: 0.1786	LOW: 0.1784	BID: 0.1363

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.1786	0.1787	0.1784	0.1784	1.4K
05 Aug 26	0.1794	0.1795	0.1785	0.1786	18.3K
04 Aug 26	0.1791	0.1795	0.1789	0.1794	18.6K
03 Aug 26	0.1787	0.1792	0.1786	0.1791	5.0K
02 Aug 26	0.1786	0.1793	0.1786	0.1787	1.9K
31 Jul 26	0.1788	0.1788	0.1788	0.1788	0
30 Jul 26	0.1790	0.1793	0.1784	0.1786	13.1K
29 Jul 26	0.1799	0.1799	0.1788	0.1790	9.2K
28 Jul 26	0.1801	0.1802	0.1796	0.1799	18.2K
27 Jul 26	0.1796	0.1801	0.1794	0.1801	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1784