FOREX, HKDCAD End of Day and Historical Quotes [Hong Kong Dollar / Canadian Dollar]

06 Feb 26 18:52

LAST: 0.1747	CHANGE: 0.00	OPEN: 0.1755	HIGH: 0.1757	ASK: 0.1363	VOLUME: 32.2K
LAST: 0.1747	CHG(%): 0.46	PREV: 0.1755	LOW: 0.1744	BID: 0.1363

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.1755	0.1757	0.1744	0.1747	32.2K
05 Feb 26	0.1750	0.1755	0.1748	0.1755	1.2K
04 Feb 26	0.1746	0.1752	0.1744	0.1749	1.0K
03 Feb 26	0.1751	0.1752	0.1745	0.1746	32.0K
02 Feb 26	0.1746	0.1754	0.1743	0.1751	51.7K
01 Feb 26	0.1742	0.1748	0.1742	0.1746	3.3K
30 Jan 26	0.1728	0.1744	0.1727	0.1743	0
29 Jan 26	0.1735	0.1740	0.1727	0.1728	14.1K
28 Jan 26	0.1743	0.1745	0.1735	0.1736	26.2K
27 Jan 26	0.1759	0.1762	0.1738	0.1742	39.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1747