EODData

FOREX, HUFCHF: HUF / CHF

03 Nov 26 15:44
LAST:

0.0025

CHANGE:
 0.00
OPEN:
0.0025
HIGH:
0.0025
ASK:
0.0042
VOLUME:
1.0K
CHG(%):
0.00
PREV:
0.0025
LOW:
0.0025
BID:
0.0042
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.00250.00250.00250.00251.0K
02 Nov 260.00250.00250.00250.00251.5K
01 Nov 260.00250.00250.00250.0025108
30 Oct 260.00250.00250.00250.00250
29 Oct 260.00250.00250.00250.0025590
28 Oct 260.00250.00250.00250.0025153
27 Oct 260.00250.00250.00250.0025784
26 Oct 260.00250.00250.00250.00257
25 Oct 260.00250.00250.00250.0025197
23 Oct 260.00250.00250.00250.00250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.004.0%
MA100:0.004.0%
MA200:0.000.0%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.004.0%
Month Low:0.000.0%
Year High:0.004.0%
Year Low:0.0013.6%
Volatility:27.69