HKDUSDHKD / USD12/13/17 19:13
LAST:

 0.1281
CHANGE:
 0.00
OPEN:
0.1281
HIGH:
0.1281
ASK:
0.1289
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1281
LOW:
0.1281
BID:
0.1289
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.12810.12810.12810.128100
12/12/170.12810.12810.12810.128100
12/11/170.12810.12810.12800.128100
12/10/170.12810.12810.12810.128100
12/09/170.12810.12810.12810.128100
12/08/170.12810.12810.12810.128100
12/07/170.12800.12810.12800.128100
12/06/170.12800.12800.12800.128000
12/05/170.12790.12800.12790.128000
12/04/170.12800.12800.12790.127900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23