HKDUSDHKD / USD09/25/2017
LAST:

 0.1281
CHANGE:
 0.00
OPEN:
0.1281
HIGH:
0.1281
ASK:
0.1289
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1281
LOW:
0.1281
BID:
0.1289
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.12810.12810.12810.128100
09/24/170.12800.12810.12800.128100
09/23/170.12800.12800.12800.128000
09/22/170.12810.12810.12800.128000
09/21/170.12820.12820.12810.128100
09/20/170.12810.12830.12800.128200
09/19/170.12790.12830.12790.128100
09/18/170.12790.12800.12790.127900
09/17/170.12790.12790.12790.127900
09/16/170.12790.12790.12790.127900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82