HKDUSDHKD / USD04/20/19 02:37
LAST:

 0.1275
CHANGE:
 0.00
OPEN:
0.1275
HIGH:
0.1275
ASK:
0.1289
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1275
LOW:
0.1275
BID:
0.1289
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/190.12750.12750.12750.127500
04/19/190.12750.12750.12750.127500
04/18/190.12750.12750.12740.127500
04/17/190.12750.12750.12740.127500
04/16/190.12750.12760.12750.127500
04/15/190.12750.12760.12750.127500
04/14/190.12750.12750.12750.127500
04/13/190.12750.12750.12750.127500
04/12/190.12750.12760.12740.127500
04/11/190.12760.12760.12750.127500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83