HKDUSDHKD / USD07/20/17 16:28
LAST:

 0.1280
CHANGE:
 0.00
OPEN:
0.1281
HIGH:
0.1281
ASK:
0.1289
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1281
LOW:
0.1280
BID:
0.1289
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.12810.12810.12800.128000
07/19/170.12810.12810.12810.128100
07/18/170.12820.12820.12810.128100
07/17/170.12810.12820.12810.128200
07/16/170.12810.12810.12810.128100
07/15/170.12810.12810.12810.128100
07/14/170.12810.12820.12800.128100
07/13/170.12800.12810.12800.128100
07/12/170.12800.12800.12800.128000
07/11/170.12800.12800.12800.128000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26