HKDTHBHKD / THB06/06/20 04:47
LAST:

 4.058
CHANGE:
 0.00
OPEN:
4.058
HIGH:
4.058
ASK:
4.055
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.058
LOW:
4.058
BID:
4.048
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/204.0584.0584.0584.05800
06/05/204.0654.0664.0534.05800
06/04/204.0704.0814.0654.06500
06/03/204.0704.0704.0674.06900
06/02/204.0804.0804.0624.06600
06/01/204.0974.0974.0784.08100
05/31/204.0974.0974.0924.09200
05/30/204.1004.1004.1004.10000
05/29/204.1074.1074.0954.10000
05/28/204.1134.1134.1024.10800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.73 - 4.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83