HKDTHBHKD / THB07/25/17 08:30
LAST:

 4.276
CHANGE:
 0.00
OPEN:
4.276
HIGH:
4.282
ASK:
4.055
VOLUME:
0
CHANGE(%):
0.02
PREV:
4.275
LOW:
4.274
BID:
4.048
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/174.2764.2824.2744.27600
07/24/174.2744.2794.2714.27500
07/23/174.2794.2794.2744.27400
07/22/174.2794.2794.2794.27900
07/21/174.2954.2964.2754.27900
07/20/174.2994.3104.2924.29400
07/19/174.3004.3084.2984.29900
07/18/174.3064.3074.2954.29800
07/17/174.3204.3264.3034.30500
07/16/174.3194.3214.3194.32000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.25 - 4.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,269600.49
FTSE7,430520.70
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02