FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

14 Aug 26 19:25

LAST: 4.225	CHANGE: 0.00	OPEN: 4.228	HIGH: 4.234	ASK: 4.055	VOLUME: 736
LAST: 4.225	CHG(%): 0.06	PREV: 4.228	LOW: 4.217	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	4.228	4.234	4.217	4.225	736
13 Aug 26	4.216	4.230	4.214	4.228	1.9K
12 Aug 26	4.223	4.227	4.206	4.217	823
11 Aug 26	4.206	4.227	4.204	4.223	1.9K
10 Aug 26	4.194	4.214	4.194	4.206	1.2K
09 Aug 26	4.194	4.195	4.192	4.195	233
07 Aug 26	4.222	4.226	4.195	4.207	0
06 Aug 26	4.216	4.225	4.212	4.223	1.2K
05 Aug 26	4.239	4.241	4.216	4.216	1.9K
04 Aug 26	4.262	4.264	4.238	4.239	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.225