HKDTHBHKD / THB01/20/17 15:02
LAST:

 4.566
CHANGE:
 0.00
OPEN:
4.562
HIGH:
4.566
ASK:
4.055
VOLUME:
0
CHANGE(%):
0.06
PREV:
4.563
LOW:
4.545
BID:
4.048
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.5624.5664.5454.56600
01/19/174.5574.5674.5524.56300
01/18/174.5474.5564.5474.55400
01/17/174.5654.5654.5434.54600
01/16/174.5674.5754.5594.56300
01/15/174.5784.5794.5664.56700
01/14/174.5614.5614.5614.56100
01/13/174.5564.5694.5564.56100
01/12/174.5634.5634.5444.55700
01/11/174.5814.6184.5644.56400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.37 - 4.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71