FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

17 Jul 26 20:59

LAST: 4.289	CHANGE: 0.01	OPEN: 4.284	HIGH: 4.294	ASK: 4.055	VOLUME: 0
LAST: 4.289	CHG(%): 0.14	PREV: 4.284	LOW: 4.282	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	4.284	4.294	4.282	4.289	0
16 Jul 26	4.284	4.290	4.276	4.284	1.1K
15 Jul 26	4.270	4.292	4.268	4.284	1.9K
14 Jul 26	4.275	4.280	4.263	4.270	1.9K
13 Jul 26	4.255	4.274	4.250	4.274	838
12 Jul 26	4.254	4.258	4.254	4.255	228
10 Jul 26	4.259	4.260	4.242	4.247	0
09 Jul 26	4.268	4.276	4.258	4.259	830
08 Jul 26	4.257	4.279	4.254	4.268	1.9K
07 Jul 26	4.244	4.255	4.239	4.255	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.289