FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

05 Oct 26 18:58

LAST: 4.292	CHANGE: 0.03	OPEN: 4.263	HIGH: 4.307	ASK: 4.055	VOLUME: 1.5K
LAST: 4.292	CHG(%): 0.68	PREV: 4.263	LOW: 4.262	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	4.263	4.307	4.262	4.292	1.5K
04 Oct 26	4.272	4.272	4.262	4.263	227
02 Oct 26	4.290	4.294	4.268	4.277	0
01 Oct 26	4.284	4.296	4.281	4.290	486
30 Sep 26	4.278	4.285	4.272	4.282	1.9K
29 Sep 26	4.284	4.288	4.271	4.278	1.1K
28 Sep 26	4.259	4.287	4.254	4.283	1.9K
27 Sep 26	4.254	4.259	4.254	4.259	226
25 Sep 26	4.269	4.269	4.247	4.258	0
24 Sep 26	4.265	4.273	4.256	4.269	486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.292