FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

29 Dec 25 05:44

LAST: 4.004	CHANGE: 0.00	OPEN: 4.000	HIGH: 4.005	ASK: 4.055	VOLUME: 472
LAST: 4.004	CHG(%): 0.11	PREV: 4.000	LOW: 3.995	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	4.000	4.005	3.995	4.004	472
28 Dec 25	4.000	4.001	3.999	4.000	168
26 Dec 25	3.992	4.003	3.990	4.001	0
25 Dec 25	3.997	3.997	3.993	3.993	70
24 Dec 25	4.001	4.002	3.989	3.997	1.5K
23 Dec 25	4.001	4.010	3.998	4.001	28
22 Dec 25	4.044	4.047	3.999	4.002	1.0K
21 Dec 25	4.040	4.043	4.040	4.043	167
19 Dec 25	4.033	4.046	4.032	4.038	0
18 Dec 25	4.049	4.050	4.032	4.033	806

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.004