FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

16 Oct 2025

LAST: 4.179	CHANGE: 0.00	OPEN: 4.183	HIGH: 4.184	ASK: 4.055	VOLUME: 74
LAST: 4.179	CHG(%): 0.10	PREV: 4.183	LOW: 4.179	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	4.183	4.184	4.179	4.179	74
15 Oct 25	4.197	4.198	4.169	4.182	197
14 Oct 25	4.190	4.221	4.184	4.197	1.9K
13 Oct 25	4.188	4.194	4.179	4.189	1.9K
12 Oct 25	4.184	4.190	4.181	4.188	252
10 Oct 25	4.213	4.215	4.195	4.200	0
09 Oct 25	4.184	4.218	4.180	4.213	1.9K
08 Oct 25	4.175	4.183	4.166	4.183	978
07 Oct 25	4.172	4.182	4.168	4.176	1.9K
06 Oct 25	4.171	4.172	4.160	4.171	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.179