FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

23 Oct 26 20:59

LAST: 4.305	CHANGE: 0.00	OPEN: 4.305	HIGH: 4.307	ASK: 4.055	VOLUME: 0
LAST: 4.305	CHG(%): 0.02	PREV: 4.305	LOW: 4.299	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	4.305	4.307	4.299	4.305	0
22 Oct 26	4.281	4.308	4.280	4.306	1.9K
21 Oct 26	4.283	4.290	4.278	4.281	1.2K
20 Oct 26	4.279	4.289	4.276	4.283	742
19 Oct 26	4.270	4.280	4.242	4.279	1.2K
18 Oct 26	4.284	4.285	4.269	4.271	263
16 Oct 26	4.271	4.275	4.252	4.262	0
15 Oct 26	4.283	4.286	4.267	4.271	1.0K
14 Oct 26	4.276	4.295	4.273	4.284	1.9K
13 Oct 26	4.285	4.287	4.272	4.276	827

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.305