HKDTHBHKD / THB01/18/19 16:16
LAST:

 4.045
CHANGE:
 0.00
OPEN:
4.041
HIGH:
4.046
ASK:
4.055
VOLUME:
0
CHANGE(%):
0.09
PREV:
4.041
LOW:
4.031
BID:
4.048
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/194.0444.0444.0444.04400
01/18/194.0414.0474.0314.04400
01/17/194.0354.0474.0254.04100
01/16/194.0644.0674.0344.03400
01/15/194.0664.0664.0584.06200
01/14/194.0704.0744.0384.06600
01/13/194.0724.0724.0684.07000
01/12/194.0704.0704.0704.07000
01/11/194.0674.0754.0624.07000
01/10/194.0704.0734.0624.06600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.89 - 4.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83