HKDTHBHKD / THB03/26/17 22:18
LAST:

 4.430
CHANGE:
 0.01
OPEN:
4.428
HIGH:
4.432
ASK:
4.055
VOLUME:
0
CHANGE(%):
0.27
PREV:
4.442
LOW:
4.428
BID:
4.048
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/174.4284.4324.4284.43000
03/25/174.4424.4424.4424.44200
03/24/174.4504.4624.4404.44200
03/23/174.4494.4614.4484.44900
03/22/174.4664.4714.4444.44900
03/21/174.4594.4734.4564.46600
03/20/174.4834.4834.3774.46000
03/19/174.4794.4884.4794.48400
03/18/174.4854.4854.4854.48500
03/17/174.4944.5014.4834.48500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.37 - 4.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,047-2161.12
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13