FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

16 Oct 26 20:59

LAST: 4.262	CHANGE: 0.01	OPEN: 4.271	HIGH: 4.275	ASK: 4.055	VOLUME: 0
LAST: 4.262	CHG(%): 0.21	PREV: 4.271	LOW: 4.252	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	4.271	4.275	4.252	4.262	0
15 Oct 26	4.283	4.286	4.267	4.271	1.0K
14 Oct 26	4.276	4.295	4.273	4.284	1.9K
13 Oct 26	4.285	4.287	4.272	4.276	827
12 Oct 26	4.279	4.287	4.270	4.285	1.9K
11 Oct 26	4.286	4.286	4.280	4.280	232
09 Oct 26	4.288	4.288	4.270	4.272	0
08 Oct 26	4.285	4.295	4.282	4.288	1.9K
07 Oct 26	4.285	4.298	4.284	4.285	1.9K
06 Oct 26	4.293	4.294	4.277	4.285	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.262