FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

07 Aug 26 15:43

LAST: 4.201	CHANGE: 0.02	OPEN: 4.222	HIGH: 4.226	ASK: 4.055	VOLUME: 484
LAST: 4.201	CHG(%): 0.51	PREV: 4.222	LOW: 4.195	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	4.222	4.226	4.195	4.201	484
06 Aug 26	4.216	4.225	4.212	4.223	1.2K
05 Aug 26	4.239	4.241	4.216	4.216	1.9K
04 Aug 26	4.262	4.264	4.238	4.239	1.9K
03 Aug 26	4.245	4.264	4.243	4.262	1.1K
02 Aug 26	4.243	4.245	4.241	4.245	243
31 Jul 26	4.259	4.272	4.253	4.262	0
30 Jul 26	4.271	4.292	4.252	4.260	1.1K
29 Jul 26	4.282	4.282	4.262	4.270	822
28 Jul 26	4.290	4.295	4.267	4.282	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.201