FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

04 Sep 26 04:34

LAST: 4.204	CHANGE: 0.01	OPEN: 4.197	HIGH: 4.205	ASK: 4.055	VOLUME: 370
LAST: 4.204	CHG(%): 0.15	PREV: 4.197	LOW: 4.196	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	4.197	4.205	4.196	4.204	370
03 Sep 26	4.232	4.232	4.195	4.197	1.4K
02 Sep 26	4.247	4.256	4.224	4.232	1.9K
01 Sep 26	4.229	4.249	4.228	4.246	1.9K
31 Aug 26	4.184	4.236	4.182	4.230	203
30 Aug 26	4.186	4.187	4.184	4.184	246
28 Aug 26	4.191	4.229	4.191	4.229	0
27 Aug 26	4.184	4.197	4.183	4.191	1.9K
26 Aug 26	4.171	4.191	4.168	4.184	1.9K
25 Aug 26	4.173	4.183	4.169	4.171	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.204