FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

09 Oct 26 20:59

LAST: 4.272	CHANGE: 0.02	OPEN: 4.288	HIGH: 4.288	ASK: 4.055	VOLUME: 552
LAST: 4.272	CHG(%): 0.37	PREV: 4.288	LOW: 4.270	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	4.288	4.288	4.270	4.272	552
08 Oct 26	4.285	4.295	4.282	4.288	1.9K
07 Oct 26	4.285	4.298	4.284	4.285	1.9K
06 Oct 26	4.293	4.294	4.277	4.285	1.9K
05 Oct 26	4.263	4.307	4.262	4.293	1.9K
04 Oct 26	4.272	4.272	4.262	4.263	227
02 Oct 26	4.290	4.294	4.268	4.277	0
01 Oct 26	4.284	4.296	4.281	4.290	486
30 Sep 26	4.278	4.285	4.272	4.282	1.9K
29 Sep 26	4.284	4.288	4.271	4.278	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.272