HKDTHBHKD / THB04/22/19 10:40
LAST:

 4.050
CHANGE:
 0.01
OPEN:
4.057
HIGH:
4.057
ASK:
4.055
VOLUME:
0
CHANGE(%):
0.17
PREV:
4.057
LOW:
4.046
BID:
4.048
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/194.0574.0574.0464.05000
04/21/194.0564.0584.0564.05700
04/20/194.0564.0564.0564.05600
04/19/194.0504.0564.0474.05600
04/18/194.0494.0564.0484.04900
04/17/194.0554.0554.0464.04800
04/16/194.0524.0584.0504.05500
04/15/194.0384.0553.9614.04900
04/14/194.0444.0454.0444.04400
04/13/194.0464.0464.0464.04600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.90 - 4.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83