FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

18 Nov 2025

LAST: 4.178	CHANGE: 0.00	OPEN: 4.178	HIGH: 4.179	ASK: 4.055	VOLUME: 60
LAST: 4.178	CHG(%): 0.03	PREV: 4.177	LOW: 4.178	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	4.178	4.179	4.178	4.178	60
17 Nov 25	4.154	4.185	4.154	4.177	112
16 Nov 25	4.152	4.153	4.151	4.153	165
14 Nov 25	4.163	4.177	4.159	4.172	0
13 Nov 25	4.164	4.169	4.151	4.163	1.9K
12 Nov 25	4.167	4.186	4.161	4.165	1.9K
11 Nov 25	4.161	4.178	4.160	4.167	149
10 Nov 25	4.140	4.166	4.134	4.159	36
09 Nov 25	4.134	4.140	4.134	4.140	159
07 Nov 25	4.167	4.170	4.157	4.169	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.178