FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

18 Sep 26 20:59

LAST: 4.247	CHANGE: 0.01	OPEN: 4.241	HIGH: 4.255	ASK: 4.055	VOLUME: 0
LAST: 4.247	CHG(%): 0.14	PREV: 4.241	LOW: 4.238	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	4.241	4.255	4.238	4.247	0
17 Sep 26	4.259	4.260	4.237	4.241	1.9K
16 Sep 26	4.246	4.260	4.237	4.259	919
15 Sep 26	4.236	4.247	4.235	4.246	1.1K
14 Sep 26	4.221	4.248	4.217	4.235	1.9K
13 Sep 26	4.219	4.222	4.218	4.221	253
11 Sep 26	4.227	4.229	4.206	4.215	0
10 Sep 26	4.196	4.226	4.193	4.226	1.2K
09 Sep 26	4.195	4.200	4.184	4.196	1.1K
08 Sep 26	4.192	4.203	4.187	4.195	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.247