FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

30 Oct 26 20:59

LAST: 4.306	CHANGE: 0.01	OPEN: 4.298	HIGH: 4.308	ASK: 4.055	VOLUME: 0
LAST: 4.306	CHG(%): 0.20	PREV: 4.298	LOW: 4.292	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	4.298	4.308	4.292	4.306	0
29 Oct 26	4.299	4.306	4.294	4.298	766
28 Oct 26	4.307	4.315	4.296	4.299	203
27 Oct 26	4.305	4.308	4.298	4.306	1.0K
26 Oct 26	4.285	4.312	4.280	4.305	9
25 Oct 26	4.281	4.289	4.281	4.286	227
23 Oct 26	4.305	4.307	4.299	4.305	0
22 Oct 26	4.281	4.308	4.280	4.306	1.9K
21 Oct 26	4.283	4.290	4.278	4.281	1.2K
20 Oct 26	4.279	4.289	4.276	4.283	742

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.306