HKDTHBHKD / THB05/27/17 04:37
LAST:

 4.365
CHANGE:
 0.00
OPEN:
4.365
HIGH:
4.365
ASK:
4.055
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.365
LOW:
4.365
BID:
4.048
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/174.3654.3654.3654.36500
05/26/174.3814.3834.3604.36500
05/25/174.4044.4064.3754.38100
05/24/174.4194.4234.4034.40300
05/23/174.4034.4194.4024.41900
05/22/174.3124.4164.3124.40300
05/21/174.3104.3134.3094.31000
05/20/174.4064.4064.4064.40600
05/19/174.4144.4144.4064.40600
05/18/174.4244.4364.4204.43200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.31 - 4.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03