FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

05 Jun 26 13:50

LAST: 4.182	CHANGE: 0.01	OPEN: 4.172	HIGH: 4.182	ASK: 4.055	VOLUME: 1.1K
LAST: 4.182	CHG(%): 0.24	PREV: 4.172	LOW: 4.163	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	4.172	4.182	4.163	4.182	1.1K
04 Jun 26	4.174	4.176	4.160	4.172	921
03 Jun 26	4.172	4.183	4.168	4.174	1.9K
02 Jun 26	4.161	4.173	4.148	4.172	1.9K
01 Jun 26	4.170	4.172	4.152	4.161	1.2K
31 May 26	4.166	4.169	4.166	4.169	211
29 May 26	4.154	4.162	4.141	4.154	0
28 May 26	4.168	4.181	4.153	4.154	1.1K
27 May 26	4.166	4.168	4.155	4.168	187
26 May 26	4.149	4.171	4.149	4.167	202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.182