HKDTHBHKD / THB04/24/18 01:12
LAST:

 4.018
CHANGE:
 0.00
OPEN:
4.020
HIGH:
4.022
ASK:
4.055
VOLUME:
0
CHANGE(%):
0.05
PREV:
4.020
LOW:
4.018
BID:
4.048
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/184.0204.0224.0184.01800
04/23/183.9254.0223.9254.02000
04/22/183.9223.9223.9173.91800
04/21/183.9923.9923.9923.99200
04/20/183.9783.9973.9743.99200
04/19/183.9733.9793.9693.97700
04/18/183.9723.9793.9693.97400
04/17/183.9733.9763.9663.97200
04/16/183.9673.9783.9653.97300
04/15/183.9663.9683.9663.96700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.89 - 4.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23