HKDTHBHKD / THB07/12/25 04:22
LAST:

 4.132		CHANGE:
 0.00		OPEN:
4.132		HIGH:
4.132		ASK:
4.055		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.132		LOW:
4.132		BID:
4.048		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/254.1324.1324.1324.13200
07/11/254.1554.1604.1244.13200
07/10/254.1564.1664.1474.15400
07/09/254.1554.1694.1514.15600
07/08/254.1574.1574.1344.15500
07/07/254.1134.1594.1124.15900
07/06/254.1134.1154.1134.11400
07/05/254.1264.1264.1264.12600
07/04/254.1354.1384.1184.12600
07/03/254.1214.1374.1184.13300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.11 - 4.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46