HKDTHBHKD / THB07/19/25 04:43
LAST:

 4.128		CHANGE:
 0.00		OPEN:
4.128		HIGH:
4.128		ASK:
4.055		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.128		LOW:
4.128		BID:
4.048		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/254.1284.1284.1284.12800
07/18/254.1404.1404.1214.12800
07/17/254.1374.1514.1344.14000
07/16/254.1504.1574.1274.13700
07/15/254.1364.1534.1274.15100
07/14/254.1344.1404.1244.13700
07/13/254.1394.1394.1344.13400
07/12/254.1324.1324.1324.13200
07/11/254.1554.1604.1244.13200
07/10/254.1564.1664.1474.15400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.11 - 4.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29