FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

08 Apr 26 02:43

LAST: 4.099	CHANGE: 0.00	OPEN: 4.101	HIGH: 4.104	ASK: 4.055	VOLUME: 212
LAST: 4.099	CHG(%): 0.04	PREV: 4.101	LOW: 4.096	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	4.101	4.104	4.096	4.099	212
07 Apr 26	4.163	4.169	4.102	4.102	76
06 Apr 26	4.175	4.175	4.155	4.163	1.9K
05 Apr 26	4.171	4.175	4.170	4.175	225
03 Apr 26	4.163	4.173	4.162	4.171	0
02 Apr 26	4.162	4.185	4.154	4.163	1.1K
01 Apr 26	4.150	4.176	4.144	4.161	1.2K
31 Mar 26	4.191	4.207	4.151	4.151	1.9K
30 Mar 26	4.207	4.207	4.155	4.190	1.0K
29 Mar 26	4.203	4.207	4.202	4.207	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.099