FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

25 Sep 26 20:59

LAST: 4.258	CHANGE: 0.01	OPEN: 4.269	HIGH: 4.269	ASK: 4.055	VOLUME: 0
LAST: 4.258	CHG(%): 0.26	PREV: 4.269	LOW: 4.247	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	4.269	4.269	4.247	4.258	0
24 Sep 26	4.265	4.273	4.256	4.269	486
23 Sep 26	4.222	4.268	4.221	4.265	1.2K
22 Sep 26	4.237	4.247	4.221	4.222	1.9K
21 Sep 26	4.261	4.261	4.236	4.237	1.2K
20 Sep 26	4.258	4.261	4.258	4.261	219
18 Sep 26	4.241	4.255	4.238	4.247	0
17 Sep 26	4.259	4.260	4.237	4.241	1.9K
16 Sep 26	4.246	4.260	4.237	4.259	919
15 Sep 26	4.236	4.247	4.235	4.246	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.258