FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

19 Jun 26 20:59

LAST: 4.195	CHANGE: 0.01	OPEN: 4.184	HIGH: 4.204	ASK: 4.055	VOLUME: 0
LAST: 4.195	CHG(%): 0.27	PREV: 4.184	LOW: 4.183	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	4.184	4.204	4.183	4.195	0
18 Jun 26	4.174	4.186	4.163	4.184	1.2K
17 Jun 26	4.153	4.184	4.151	4.174	1.9K
16 Jun 26	4.155	4.164	4.147	4.152	1.9K
15 Jun 26	4.182	4.186	4.150	4.155	1.2K
14 Jun 26	4.193	4.193	4.180	4.182	233
12 Jun 26	4.181	4.191	4.167	4.178	0
11 Jun 26	4.207	4.211	4.176	4.181	1.9K
10 Jun 26	4.203	4.209	4.194	4.207	205
09 Jun 26	4.195	4.203	4.185	4.203	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.195