HKDTHBHKD / THB01/17/18 10:43
LAST:

 4.082
CHANGE:
 0.01
OPEN:
4.077
HIGH:
4.087
ASK:
4.055
VOLUME:
0
CHANGE(%):
0.12
PREV:
4.077
LOW:
4.073
BID:
4.048
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/184.0774.0874.0734.08200
01/16/184.0774.0884.0744.07700
01/15/183.9774.0813.9774.07500
01/14/183.9773.9783.9763.97700
01/13/184.0754.0754.0754.07500
01/12/184.0864.0874.0744.07500
01/11/184.1034.1044.0844.08600
01/10/184.1234.1234.0994.10300
01/09/184.1174.1244.1154.12400
01/08/184.1084.1184.0364.11700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.98 - 4.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23