HKDTHBHKD / THB10/24/17 03:01
LAST:

 4.247		CHANGE:
 0.00		OPEN:
4.248		HIGH:
4.248		ASK:
4.055		VOLUME:
0
CHANGE(%):
0.02		PREV:
4.248		LOW:
4.246		BID:
4.048		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/174.2484.2484.2464.24700
10/23/174.2594.2594.2434.24800
10/22/174.2574.2594.2534.25900
10/21/174.2494.2494.2494.24900
10/20/174.2424.2534.2404.24900
10/19/174.2394.2484.2384.24200
10/18/174.2364.2454.2314.24100
10/17/174.2324.2424.2324.23700
10/16/174.2354.2374.2264.23200
10/15/174.2334.2364.2334.23600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.15 - 4.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,518-60.08
NI22521,8051090.50
CAC405,383-40.07
GLD1,27910.09
BDI1,200494.26
HSI28,122-1840.65