FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

13 Nov 26 21:59

LAST: 4.318	CHANGE: 0.00	OPEN: 4.322	HIGH: 4.323	ASK: 4.055	VOLUME: 0
LAST: 4.318	CHG(%): 0.08	PREV: 4.322	LOW: 4.312	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	4.322	4.323	4.312	4.318	0
12 Nov 26	4.303	4.324	4.301	4.322	1.9K
11 Nov 26	4.284	4.307	4.278	4.302	742
10 Nov 26	4.259	4.288	4.248	4.284	1.1K
09 Nov 26	4.277	4.278	4.258	4.259	1.1K
08 Nov 26	4.279	4.279	4.277	4.277	188
06 Nov 26	4.268	4.286	4.267	4.281	0
05 Nov 26	4.284	4.284	4.254	4.267	85
04 Nov 26	4.301	4.302	4.282	4.284	719
03 Nov 26	4.296	4.306	4.295	4.301	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.318