FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

30 Jan 26 18:14

LAST: 4.038	CHANGE: 0.03	OPEN: 4.005	HIGH: 4.040	ASK: 4.055	VOLUME: 305
LAST: 4.038	CHG(%): 0.81	PREV: 4.005	LOW: 4.003	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	4.005	4.040	4.003	4.038	305
29 Jan 26	3.987	4.024	3.976	4.005	606
28 Jan 26	3.967	3.995	3.961	3.985	1.0K
27 Jan 26	4.002	4.011	3.962	3.967	1.9K
26 Jan 26	3.956	4.002	3.952	4.002	1.1K
25 Jan 26	3.952	3.956	3.947	3.955	195
23 Jan 26	3.986	4.011	3.970	3.977	0
22 Jan 26	4.015	4.031	3.983	3.986	1.1K
21 Jan 26	3.977	4.015	3.963	4.015	735
20 Jan 26	4.008	4.010	3.977	3.977	866

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.038