FOREX, HKDZAR End of Day and Historical Quotes [Hong Kong Dollar / South African Rand]

13 Nov 26 21:59

LAST: 2.157	CHANGE: 0.02	OPEN: 2.137	HIGH: 2.165	ASK: 1.314	VOLUME: 0
LAST: 2.157	CHG(%): 0.95	PREV: 2.137	LOW: 2.134	BID: 1.314

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	2.137	2.165	2.134	2.157	0
12 Nov 26	2.117	2.140	2.115	2.137	244.4K
11 Nov 26	2.108	2.118	2.103	2.117	74.2K
10 Nov 26	2.089	2.116	2.083	2.108	130.2K
09 Nov 26	2.110	2.111	2.087	2.089	89.5K
08 Nov 26	2.108	2.112	2.108	2.110	10.5K
06 Nov 26	2.103	2.116	2.102	2.107	0
05 Nov 26	2.092	2.104	2.082	2.103	8.2K
04 Nov 26	2.116	2.119	2.088	2.092	76.4K
03 Nov 26	2.117	2.126	2.107	2.117	244.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.157