HKDZARHKD / ZAR01/20/18 05:49
LAST:

 1.556
CHANGE:
 0.00
OPEN:
1.556
HIGH:
1.556
ASK:
1.314
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.556
LOW:
1.556
BID:
1.314
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/181.5561.5561.5561.55600
01/19/181.5511.5661.5431.55600
01/18/181.5741.5781.5481.55100
01/17/181.5661.5791.5621.57500
01/16/181.5721.5791.5581.56700
01/15/181.5811.5831.5681.57200
01/14/181.5801.5811.5801.58100
01/13/181.5791.5791.5791.57900
01/12/181.5811.5921.5791.57900
01/11/181.5891.5971.5801.58200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.54 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23