FOREX, HKDZAR End of Day and Historical Quotes [Hong Kong Dollar / South African Rand]

22 Sep 25 15:56

LAST: 2.235	CHANGE: 0.01	OPEN: 2.229	HIGH: 2.237	ASK: 1.314	VOLUME: 114.9K
LAST: 2.235	CHG(%): 0.27	PREV: 2.229	LOW: 2.222	BID: 1.314

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	2.229	2.237	2.222	2.235	114.9K
21 Sep 25	2.230	2.231	2.228	2.229	4.3K
18 Sep 25	2.240	2.240	2.232	2.232	0
17 Sep 25	2.238	2.238	2.238	2.238	0
15 Sep 25	2.231	2.231	2.231	2.231	0
12 Sep 25	2.236	2.236	2.236	2.236	0
10 Sep 25	2.249	2.255	2.249	2.255	0
09 Sep 25	2.246	2.246	2.246	2.246	0
08 Sep 25	2.254	2.254	2.252	2.253	0
05 Sep 25	2.257	2.257	2.257	2.257	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.235