HKDZARHKD / ZAR01/23/17 22:10
LAST:

 1.738
CHANGE:
 0.02
OPEN:
1.754
HIGH:
1.754
ASK:
1.314
VOLUME:
0
CHANGE(%):
0.92
PREV:
1.754
LOW:
1.736
BID:
1.314
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.7361.7371.7161.71600
01/23/171.7541.7541.7341.73500
01/22/171.7551.7591.7541.75400
01/21/171.7511.7511.7511.75100
01/20/171.7471.7571.7401.75100
01/19/171.7571.7621.7451.74700
01/18/171.7431.7571.7421.75700
01/17/171.7631.7631.7291.73500
01/16/171.7441.7681.7421.76400
01/15/171.7421.7471.7421.74400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.70 - 2.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51