HKDZARHKD / ZAR05/26/17 14:52
LAST:

 1.651
CHANGE:
 0.01
OPEN:
1.658
HIGH:
1.666
ASK:
1.314
VOLUME:
0
CHANGE(%):
0.47
PREV:
1.659
LOW:
1.643
BID:
1.314
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.6581.6661.6431.65100
05/25/171.6561.6631.6471.65900
05/24/171.6811.6891.6551.65600
05/23/171.7011.7091.6721.68100
05/22/171.7021.7051.6871.70100
05/21/171.6921.7021.6921.69700
05/20/171.7001.7001.7001.70000
05/19/171.7041.7041.6961.70000
05/18/171.7011.7451.7011.72300
05/17/171.6781.7041.6751.70300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.58 - 2.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03