FOREX, HKDZAR End of Day and Historical Quotes [Hong Kong Dollar / South African Rand]

25 Sep 25 10:40

LAST: 2.225	CHANGE: 0.00	OPEN: 2.229	HIGH: 2.235	ASK: 1.314	VOLUME: 66.9K
LAST: 2.225	CHG(%): 0.19	PREV: 2.229	LOW: 2.223	BID: 1.314

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	2.229	2.235	2.223	2.225	66.9K
24 Sep 25	2.218	2.232	2.214	2.229	80.8K
23 Sep 25	2.230	2.235	2.215	2.217	103K
22 Sep 25	2.227	2.236	2.221	2.230	152.4K
21 Sep 25	2.230	2.231	2.228	2.229	4.3K
20 Sep 25	2.234	2.234	2.229	2.229	0
19 Sep 25	2.231	2.240	2.227	2.231	0
18 Sep 25	2.235	2.249	2.227	2.230	0
17 Sep 25	2.229	2.239	2.221	2.236	0
16 Sep 25	2.232	2.234	2.226	2.228	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.225