FOREX, HKDZAR End of Day and Historical Quotes [Hong Kong Dollar / South African Rand]

05 Jan 26 14:05

LAST: 2.114	CHANGE: 0.00	OPEN: 2.118	HIGH: 2.124	ASK: 1.314	VOLUME: 97.4K
LAST: 2.114	CHG(%): 0.21	PREV: 2.118	LOW: 2.111	BID: 1.314

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	2.118	2.124	2.111	2.114	97.4K
04 Jan 26	2.116	2.119	2.116	2.118	2.6K
02 Jan 26	2.128	2.128	2.114	2.117	0
01 Jan 26	2.129	2.130	2.128	2.128	1.6K
31 Dec 25	2.133	2.137	2.124	2.129	112.9K
30 Dec 25	2.147	2.147	2.130	2.133	141.4K
29 Dec 25	2.145	2.153	2.138	2.147	147.4K
28 Dec 25	2.145	2.146	2.144	2.145	3.4K
26 Dec 25	2.141	2.148	2.137	2.144	0
25 Dec 25	2.143	2.143	2.140	2.140	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.114