HKDZARHKD / ZAR04/21/18 04:22
LAST:

 1.542		CHANGE:
 0.00		OPEN:
1.542		HIGH:
1.542		ASK:
1.314		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.542		LOW:
1.542		BID:
1.314		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/181.5421.5421.5421.54200
04/20/181.5251.5441.5241.54200
04/19/181.5201.5271.5181.52500
04/18/181.5261.5341.5171.51900
04/17/181.5351.5351.5241.52700
04/16/181.5381.5421.5331.53400
04/15/181.5351.5391.5341.53900
04/14/181.5381.5381.5381.53800
04/13/181.5341.5411.5301.53800
04/12/181.5221.5371.5211.53500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.47 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23