HKDZARHKD / ZAR07/15/25 22:43
LAST:

 2.282		CHANGE:
 0.00		OPEN:
2.280		HIGH:
2.287		ASK:
1.314		VOLUME:
0
CHANGE(%):
0.02		PREV:
2.283		LOW:
2.262		BID:
1.314		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/252.2802.2872.2622.28200
07/14/252.2862.2892.2722.28300
07/13/252.2842.2872.2842.28700
07/12/252.2862.2862.2862.28600
07/11/252.2612.2902.2602.28600
07/10/252.2672.2692.2552.26000
07/09/252.2662.2772.2622.26900
07/08/252.2742.2772.2572.26600
07/07/252.2422.2772.2412.27600
07/06/252.2452.2462.2422.24300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.19 - 2.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-4891.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92