HKDZARHKD / ZAR07/22/17 04:58
LAST:

 1.652		CHANGE:
 0.00		OPEN:
1.652		HIGH:
1.652		ASK:
1.314		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.652		LOW:
1.652		BID:
1.314		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/171.6521.6521.6521.65200
07/21/171.6681.6711.6481.65200
07/20/171.6561.6721.6551.66800
07/19/171.6531.6601.6521.65600
07/18/171.6591.6611.6501.65300
07/17/171.6701.6721.6511.65900
07/16/171.6691.6701.6681.66900
07/15/171.6691.6691.6691.66900
07/14/171.6921.6921.6631.66900
07/13/171.6971.7001.6831.69200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.58 - 1.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13