FOREX, HKDZAR End of Day and Historical Quotes [Hong Kong Dollar / South African Rand]

28 Nov 25 05:36

LAST: 2.205	CHANGE: 0.00	OPEN: 2.205	HIGH: 2.206	ASK: 1.314	VOLUME: 28.5K
LAST: 2.205	CHG(%): 0.01	PREV: 2.205	LOW: 2.204	BID: 1.314

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	2.205	2.206	2.204	2.205	28.5K
27 Nov 25	2.205	2.209	2.200	2.205	93.2K
26 Nov 25	2.214	2.214	2.198	2.205	139.3K
25 Nov 25	2.224	2.227	2.211	2.214	142.7K
24 Nov 25	2.232	2.236	2.219	2.224	112.2K
23 Nov 25	2.234	2.234	2.231	2.233	3.1K
21 Nov 25	2.213	2.244	2.211	2.232	0
20 Nov 25	2.208	2.218	2.202	2.214	87.1K
19 Nov 25	2.208	2.217	2.200	2.208	164.2K
18 Nov 25	2.210	2.218	2.204	2.208	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.205