FOREX, HKDZAR End of Day and Historical Quotes [Hong Kong Dollar / South African Rand]

29 Dec 25 03:12

LAST: 2.143	CHANGE: 0.00	OPEN: 2.145	HIGH: 2.146	ASK: 1.314	VOLUME: 8.7K
LAST: 2.143	CHG(%): 0.08	PREV: 2.145	LOW: 2.143	BID: 1.314

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	2.145	2.146	2.143	2.143	8.7K
28 Dec 25	2.145	2.146	2.144	2.145	3.4K
26 Dec 25	2.141	2.148	2.137	2.144	0
25 Dec 25	2.143	2.143	2.140	2.140	1.7K
24 Dec 25	2.146	2.148	2.137	2.143	105.7K
23 Dec 25	2.148	2.150	2.143	2.145	1.2K
22 Dec 25	2.155	2.156	2.145	2.148	84.3K
21 Dec 25	2.154	2.155	2.154	2.155	4.1K
19 Dec 25	2.151	2.159	2.149	2.156	0
18 Dec 25	2.156	2.159	2.148	2.151	69.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.143