HKDZARHKD / ZAR03/28/17 14:11
LAST:

 1.658
CHANGE:
 0.02
OPEN:
1.640
HIGH:
1.686
ASK:
1.314
VOLUME:
0
CHANGE(%):
1.09
PREV:
1.641
LOW:
1.640
BID:
1.314
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.6401.6861.6401.65800
03/27/171.5981.6531.5851.64100
03/26/171.6001.6011.5961.59600
03/25/171.6001.6001.6001.60000
03/24/171.6051.6111.5961.60000
03/23/171.6171.6211.6001.60500
03/22/171.6341.6391.6141.61700
03/21/171.6281.6351.6121.63400
03/20/171.6361.6381.6241.62700
03/19/171.6371.6401.6351.63700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.58 - 2.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,833-70.12
DJI20,562110.05
SP5002,339-30.12
DAX12,0971010.84
FTSE7,310160.23
NI22519,2032171.14
CAC405,027100.19
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63