FOREX, HKDZAR End of Day and Historical Quotes [Hong Kong Dollar / South African Rand]

17 Apr 26 20:59

LAST: 2.083	CHANGE: 0.01	OPEN: 2.098	HIGH: 2.101	ASK: 1.314	VOLUME: 0
LAST: 2.083	CHG(%): 0.68	PREV: 2.098	LOW: 2.062	BID: 1.314

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	2.098	2.101	2.062	2.083	0
16 Apr 26	2.089	2.107	2.083	2.098	137.5K
15 Apr 26	2.085	2.098	2.082	2.089	6.3K
14 Apr 26	2.094	2.097	2.082	2.085	150.1K
13 Apr 26	2.119	2.121	2.092	2.094	129.5K
12 Apr 26	2.113	2.121	2.113	2.120	7.5K
10 Apr 26	2.092	2.103	2.085	2.094	0
09 Apr 26	2.097	2.108	2.080	2.092	62.8K
08 Apr 26	2.101	2.108	2.077	2.097	6.9K
07 Apr 26	2.153	2.164	2.103	2.103	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.083