HKDZARHKD / ZAR04/20/19 02:37
LAST:

 1.789
CHANGE:
 0.00
OPEN:
1.789
HIGH:
1.789
ASK:
1.314
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.789
LOW:
1.789
BID:
1.314
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/191.7891.7891.7891.78900
04/19/191.7911.7941.7871.78900
04/18/191.7811.7991.7801.79000
04/17/191.7881.7901.7751.78100
04/16/191.7911.8001.7861.78800
04/15/191.7801.7941.7721.79200
04/14/191.7791.7811.7791.78000
04/13/191.7791.7791.7791.77900
04/12/191.7861.7981.7731.77900
04/11/191.7741.7911.7681.78600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.53 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83