HKDZARHKD / ZAR01/21/19 21:13
LAST:

 1.762		CHANGE:
 0.00		OPEN:
1.764		HIGH:
1.772		ASK:
1.314		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.762		LOW:
1.761		BID:
1.314		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/191.7641.7721.7611.76200
01/20/191.7641.7641.7611.76200
01/19/191.7641.7641.7641.76400
01/18/191.7491.7681.7451.76400
01/17/191.7441.7631.7421.74900
01/16/191.7511.7541.7391.74500
01/15/191.7561.7641.7491.75100
01/14/191.7691.7801.7531.75700
01/13/191.7691.7711.7681.76800
01/12/191.7641.7641.7641.76400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.47 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83