FOREX, HKDZAR End of Day and Historical Quotes [Hong Kong Dollar / South African Rand]

14 Aug 26 20:59

LAST: 2.062	CHANGE: 0.00	OPEN: 2.063	HIGH: 2.067	ASK: 1.314	VOLUME: 0
LAST: 2.062	CHG(%): 0.06	PREV: 2.063	LOW: 2.057	BID: 1.314

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	2.063	2.067	2.057	2.062	0
13 Aug 26	2.057	2.067	2.053	2.063	209.3K
12 Aug 26	2.063	2.065	2.047	2.057	72.0K
11 Aug 26	2.064	2.074	2.059	2.064	190.1K
10 Aug 26	2.060	2.066	2.058	2.064	114.7K
09 Aug 26	2.064	2.064	2.057	2.059	8.0K
07 Aug 26	2.084	2.088	2.052	2.057	0
06 Aug 26	2.079	2.089	2.078	2.084	123.2K
05 Aug 26	2.090	2.094	2.077	2.080	217.9K
04 Aug 26	2.107	2.108	2.087	2.090	223.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.062