FOREX, HKDZAR End of Day and Historical Quotes [Hong Kong Dollar / South African Rand]

22 May 26 20:59

LAST: 2.103	CHANGE: 0.00	OPEN: 2.100	HIGH: 2.107	ASK: 1.314	VOLUME: 144.3K
LAST: 2.103	CHG(%): 0.14	PREV: 2.100	LOW: 2.091	BID: 1.314

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2.100	2.107	2.091	2.103	144.3K
21 May 26	2.102	2.117	2.091	2.100	8.0K
20 May 26	2.133	2.138	2.093	2.102	119.6K
19 May 26	2.117	2.142	2.117	2.132	200.6K
18 May 26	2.136	2.143	2.114	2.117	202.8K
17 May 26	2.130	2.137	2.128	2.136	7.9K
15 May 26	2.106	2.135	2.104	2.132	0
14 May 26	2.095	2.106	2.090	2.106	161.8K
13 May 26	2.110	2.112	2.092	2.095	93.3K
12 May 26	2.100	2.118	2.100	2.110	159.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.103