HKDZARHKD / ZAR10/17/17 03:57
LAST:

 1.708
CHANGE:
 0.00
OPEN:
1.707
HIGH:
1.708
ASK:
1.314
VOLUME:
0
CHANGE(%):
0.05
PREV:
1.707
LOW:
1.707
BID:
1.314
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.7071.7081.7071.70800
10/16/171.7001.7091.6981.70700
10/15/171.7011.7021.6991.70100
10/14/171.6981.6981.6981.69800
10/13/171.7261.7281.6971.69800
10/12/171.7331.7341.7161.72600
10/11/171.7551.7551.7311.73200
10/10/171.7681.7691.7451.75500
10/09/171.7641.7751.7551.76800
10/08/171.7611.7641.7591.76400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.58 - 1.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17