HKDZARHKD / ZAR05/26/20 04:46
LAST:

 2.261
CHANGE:
 0.01
OPEN:
2.275
HIGH:
2.275
ASK:
1.314
VOLUME:
0
CHANGE(%):
0.65
PREV:
2.276
LOW:
2.261
BID:
1.314
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/202.2752.2752.2612.26100
05/25/202.2642.2862.2602.27600
05/24/202.2722.2722.2642.26400
05/23/202.2692.2692.2692.26900
05/22/202.2662.3042.2642.26900
05/21/202.3132.3282.2582.26600
05/20/202.3642.3682.3082.31200
05/19/202.3672.3702.3452.36400
05/18/202.3962.3962.3642.36600
05/17/202.3962.3992.3912.39700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.77 - 2.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83