HKDGBPHKD / GBP06/04/20 23:35
LAST:

 0.1023
CHANGE:
 0.00
OPEN:
0.1027
HIGH:
0.1032
ASK:
0.0862
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.1026
LOW:
0.1023
BID:
0.0862
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.10270.10320.10230.102300
06/03/200.10260.10260.10250.102600
06/02/200.10320.10340.10250.102600
06/01/200.10460.10460.10320.103300
05/31/200.10460.10460.10440.104500
05/30/200.10440.10440.10440.104400
05/29/200.10470.10500.10400.104400
05/28/200.10520.10540.10450.104700
05/27/200.10460.10570.10440.105200
05/26/200.10570.10570.10430.104600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83