FOREX, HKDGBP End of Day and Historical Quotes [Hong Kong Dollar / Pound Sterling]

13 Feb 26 11:47

LAST: 0.0940	CHANGE: 0.00	OPEN: 0.0939	HIGH: 0.0941	ASK: 0.0862	VOLUME: 351
LAST: 0.0940	CHG(%): 0.11	PREV: 0.0939	LOW: 0.0939	BID: 0.0862

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0939	0.0941	0.0939	0.0940	351
12 Feb 26	0.0939	0.0940	0.0936	0.0939	253
11 Feb 26	0.0938	0.0940	0.0933	0.0939	268
10 Feb 26	0.0935	0.0938	0.0934	0.0938	2.6K
09 Feb 26	0.0940	0.0942	0.0934	0.0935	13.7K
08 Feb 26	0.0942	0.0942	0.0940	0.0941	713
06 Feb 26	0.0947	0.0947	0.0939	0.0940	0
05 Feb 26	0.0938	0.0947	0.0938	0.0947	311
04 Feb 26	0.0934	0.0938	0.0932	0.0938	278
03 Feb 26	0.0936	0.0938	0.0934	0.0934	14.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0940