HKDGBPHKD / GBP06/14/19 01:32
LAST:

 0.1007
CHANGE:
 0.00
OPEN:
0.1007
HIGH:
0.1008
ASK:
0.0862
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1007
LOW:
0.1007
BID:
0.0862
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.10070.10120.10070.101200
06/13/190.10070.10090.10050.100700
06/12/190.10030.10080.10020.100700
06/11/190.10050.10070.10020.100300
06/10/190.10020.10080.10020.100500
06/09/190.10020.10030.10000.100200
06/08/190.10010.10010.10010.100100
06/07/190.10010.10020.09990.100100
06/06/190.10050.10070.10010.100500
06/05/190.10040.10060.10010.100500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83