HKDGBPHKD / GBP07/25/17 08:53
LAST:

 0.0983
CHANGE:
 0.00
OPEN:
0.0983
HIGH:
0.0984
ASK:
0.0862
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0984
LOW:
0.0983
BID:
0.0862
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.09830.09840.09830.098300
07/24/170.09850.09860.09820.098400
07/23/170.09850.09850.09850.098500
07/22/170.09850.09850.09850.098500
07/21/170.09880.09880.09840.098500
07/20/170.09830.09900.09830.098800
07/19/170.09830.09840.09820.098300
07/18/170.09820.09850.09770.098300
07/17/170.09780.09820.09780.098200
07/16/170.09780.09780.09770.097800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02