HKDGBPHKD / GBP02/19/19 01:25
LAST:

 0.0987
CHANGE:
 0.00
OPEN:
0.0986
HIGH:
0.0987
ASK:
0.0862
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.0986
LOW:
0.0986
BID:
0.0862
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.09860.09870.09860.098700
02/18/190.09880.09880.09850.098600
02/17/190.09860.09880.09860.098800
02/16/190.09880.09880.09880.098800
02/15/190.09960.09970.09880.098800
02/14/190.09910.09980.09900.099600
02/13/190.09880.09920.09840.099100
02/12/190.09910.09930.09870.098800
02/11/190.09850.09920.09850.099100
02/10/190.09850.09860.09840.098500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83