FOREX, HKDGBP End of Day and Historical Quotes [Hong Kong Dollar / Pound Sterling]

13 Oct 26 13:27

LAST: 0.0962	CHANGE: 0.00	OPEN: 0.0965	HIGH: 0.0965	ASK: 0.0862	VOLUME: 5.1K
LAST: 0.0962	CHG(%): 0.31	PREV: 0.0965	LOW: 0.0961	BID: 0.0862

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	0.0965	0.0965	0.0961	0.0962	5.1K
12 Oct 26	0.0963	0.0965	0.0961	0.0965	7.9K
11 Oct 26	0.0963	0.0963	0.0962	0.0963	506
09 Oct 26	0.0963	0.0965	0.0962	0.0963	0
08 Oct 26	0.0964	0.0966	0.0962	0.0963	13.9K
07 Oct 26	0.0960	0.0966	0.0960	0.0964	11.2K
06 Oct 26	0.0964	0.0965	0.0959	0.0960	11.7K
05 Oct 26	0.0962	0.0966	0.0962	0.0964	15.0K
04 Oct 26	0.0962	0.0963	0.0962	0.0963	618
02 Oct 26	0.0966	0.0967	0.0961	0.0962	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0962