HKDGBPHKD / GBP05/27/17 04:37
LAST:

 0.1001
CHANGE:
 0.00
OPEN:
0.1001
HIGH:
0.1001
ASK:
0.0862
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1001
LOW:
0.1001
BID:
0.0862
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.10010.10010.10010.100100
05/26/170.09930.10040.09930.100100
05/25/170.09890.09930.09870.099300
05/24/170.09910.09930.09880.099000
05/23/170.09890.09910.09860.099100
05/22/170.09890.09910.09850.098800
05/21/170.09870.09900.09870.098800
05/20/170.09850.09850.09850.098500
05/19/170.09870.09870.09850.098500
05/18/170.09900.09950.09850.099200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03