HKDGBPHKD / GBP03/30/17 14:26
LAST:

 0.1029
CHANGE:
 0.00
OPEN:
0.1035
HIGH:
0.1037
ASK:
0.0862
VOLUME:
0
CHANGE(%):
0.58
PREV:
0.1035
LOW:
0.1028
BID:
0.0862
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.10350.10370.10280.102900
03/29/170.10370.10400.10320.103500
03/28/170.10250.10370.10220.103700
03/27/170.10290.10290.10210.102500
03/26/170.10310.10310.10280.102900
03/25/170.10320.10320.10320.103200
03/24/170.10280.10320.10280.103200
03/23/170.10320.10330.10280.102800
03/22/170.10320.10360.10300.103200
03/21/170.10410.10430.10310.103200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.30
DJI20,733740.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37