HKDGBPHKD / GBP01/21/17 05:55
LAST:

 0.1042
CHANGE:
 0.00
OPEN:
0.1042
HIGH:
0.1042
ASK:
0.0862
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1042
LOW:
0.1042
BID:
0.0862
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/170.10420.10420.10420.104200
01/20/170.10450.10510.10410.104200
01/19/170.10510.10520.10440.104500
01/18/170.10470.10520.10470.105200
01/17/170.10710.10710.10390.104100
01/16/170.10710.10750.10670.107100
01/15/170.10750.10750.10700.107100
01/14/170.10570.10570.10570.105700
01/13/170.10600.10630.10550.105700
01/12/170.10560.10610.10480.106100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71