HKDGBPHKD / GBP01/20/18 05:49
LAST:

 0.0923
CHANGE:
 0.00
OPEN:
0.0923
HIGH:
0.0923
ASK:
0.0862
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0923
LOW:
0.0923
BID:
0.0862
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/180.09230.09230.09230.092300
01/19/180.09210.09240.09180.092300
01/18/180.09250.09260.09200.092100
01/17/180.09270.09300.09180.092500
01/16/180.09270.09300.09260.092700
01/15/180.09310.09310.09250.092700
01/14/180.09300.09310.09300.093100
01/13/180.09310.09310.09310.093100
01/12/180.09440.09440.09300.093100
01/11/180.09460.09500.09430.094400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23