HKDSGDHKD / SGD01/17/19 08:31
LAST:

 0.1729
CHANGE:
 0.00
OPEN:
0.1727
HIGH:
0.1730
ASK:
0.1651
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.1727
LOW:
0.1727
BID:
0.1651
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.17270.17300.17270.172900
01/16/190.17280.17290.17250.172700
01/15/190.17250.17310.17230.172700
01/14/190.17260.17280.17230.172500
01/13/190.17250.17260.17250.172600
01/12/190.17250.17250.17250.172500
01/11/190.17240.17270.17210.172500
01/10/190.17260.17280.17220.172400
01/09/190.17310.17320.17250.172500
01/08/190.17290.17340.17290.173000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83