HKDSGDHKD / SGD09/25/17 14:42
LAST:

 0.1728
CHANGE:
 0.00
OPEN:
0.1725
HIGH:
0.1729
ASK:
0.1651
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.1725
LOW:
0.1723
BID:
0.1651
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.17250.17290.17230.172800
09/24/170.17290.17290.17230.172500
09/23/170.17230.17230.17230.172300
09/22/170.17290.17300.17200.172300
09/21/170.17310.17340.17220.172900
09/20/170.17260.17350.17130.173100
09/19/170.17230.17290.17220.172600
09/18/170.17220.17270.17170.172300
09/17/170.17190.17220.17190.172200
09/16/170.17190.17190.17190.171900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.38
DAX12,59860.05
FTSE7,293-170.23
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36