HKDSGDHKD / SGD12/13/17 14:29
LAST:

 0.1731
CHANGE:
 0.00
OPEN:
0.1732
HIGH:
0.1733
ASK:
0.1651
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.1732
LOW:
0.1728
BID:
0.1651
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.17320.17330.17280.173100
12/12/170.17300.17340.17290.173200
12/11/170.17320.17320.17280.173000
12/10/170.17320.17330.17310.173300
12/09/170.17320.17320.17320.173200
12/08/170.17310.17340.17300.173200
12/07/170.17270.17310.17250.173100
12/06/170.17240.17280.17230.172700
12/05/170.17230.17260.17210.172400
12/04/170.17250.17270.17230.172300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23