HKDSGDHKD / SGD04/23/19 16:47
LAST:

 0.1730
CHANGE:
 0.00
OPEN:
0.1729
HIGH:
0.1732
ASK:
0.1651
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.1729
LOW:
0.1727
BID:
0.1651
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.17290.17320.17270.173000
04/22/190.17280.17300.17270.172900
04/21/190.17270.17280.17260.172700
04/20/190.17260.17260.17260.172600
04/19/190.17270.17280.17240.172600
04/18/190.17240.17290.17240.172800
04/17/190.17270.17280.17230.172400
04/16/190.17250.17280.17250.172600
04/15/190.17250.17260.17240.172500
04/14/190.17240.17250.17240.172500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83