HKDSGDHKD / SGD05/29/20 05:48
LAST:

 0.1821		CHANGE:
 0.00		OPEN:
0.1829		HIGH:
0.1830		ASK:
0.1651		VOLUME:
0
CHANGE(%):
0.38		PREV:
0.1828		LOW:
0.1821		BID:
0.1651		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.18290.18300.18210.182100
05/28/200.18300.18340.18230.182800
05/27/200.18280.18340.18250.183100
05/26/200.18370.18370.18220.182800
05/25/200.18360.18400.18330.183700
05/24/200.18370.18380.18350.183500
05/23/200.18360.18360.18360.183600
05/22/200.18280.18390.18280.183600
05/21/200.18240.18290.18220.182700
05/20/200.18270.18300.18210.182300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83