FOREX, HKDSGD End of Day and Historical Quotes [Hong Kong Dollar / Singapore Dollar]

02 Oct 26 20:59

LAST: 0.1630	CHANGE: 0.00	OPEN: 0.1632	HIGH: 0.1634	ASK: 0.1651	VOLUME: 226.0K
LAST: 0.1630	CHG(%): 0.12	PREV: 0.1632	LOW: 0.1627	BID: 0.1651

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.1632	0.1634	0.1627	0.1630	226.0K
01 Oct 26	0.1629	0.1634	0.1628	0.1632	42.6K
30 Sep 26	0.1628	0.1629	0.1626	0.1628	229.7K
29 Sep 26	0.1628	0.1631	0.1628	0.1628	134.4K
28 Sep 26	0.1630	0.1631	0.1627	0.1628	230.7K
27 Sep 26	0.1629	0.1630	0.1628	0.1630	9.2K
25 Sep 26	0.1632	0.1632	0.1627	0.1629	0
24 Sep 26	0.1632	0.1634	0.1630	0.1632	45.2K
23 Sep 26	0.1626	0.1634	0.1625	0.1632	146.0K
22 Sep 26	0.1627	0.1629	0.1624	0.1626	227.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1630