HKDSGDHKD / SGD01/23/17 22:09
LAST:

 0.1827
CHANGE:
 0.00
OPEN:
0.1831
HIGH:
0.1832
ASK:
0.1651
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.1831
LOW:
0.1827
BID:
0.1651
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.18280.18310.18250.182700
01/23/170.18310.18320.18250.182800
01/22/170.18350.18360.18310.183100
01/21/170.18370.18370.18370.183700
01/20/170.18380.18450.18340.183700
01/19/170.18430.18440.18350.183800
01/18/170.18360.18430.18360.184200
01/17/170.18440.18440.18240.182900
01/16/170.18420.18450.18390.184400
01/15/170.18410.18430.18400.184100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0722841.51
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,010600.26