FOREX, HKDSGD End of Day and Historical Quotes [Hong Kong Dollar / Singapore Dollar]

23 Sep 25 17:52

LAST: 0.1650	CHANGE: 0.00	OPEN: 0.1650	HIGH: 0.1652	ASK: 0.1651	VOLUME: 100.8K
LAST: 0.1650	CHG(%): 0.00	PREV: 0.1650	LOW: 0.1649	BID: 0.1651

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.1650	0.1652	0.1649	0.1650	100.8K
22 Sep 25	0.1653	0.1655	0.1649	0.1650	204.9K
21 Sep 25	0.1653	0.1653	0.1652	0.1653	8.5K
18 Sep 25	0.1645	0.1645	0.1644	0.1644	0
17 Sep 25	0.1642	0.1643	0.1642	0.1643	0
15 Sep 25	0.1646	0.1646	0.1646	0.1646	0
12 Sep 25	0.1650	0.1650	0.1650	0.1650	0
10 Sep 25	0.1647	0.1648	0.1647	0.1648	0
09 Sep 25	0.1645	0.1645	0.1645	0.1645	0
08 Sep 25	0.1647	0.1648	0.1647	0.1648	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1650