HKDSGDHKD / SGD07/20/17 22:32
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1752
HIGH:
0.1756
ASK:
0.1651
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.1752
LOW:
0.1746
BID:
0.1651
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.17520.17560.17460.175000
07/19/170.17510.17540.17490.175200
07/18/170.17560.17560.17490.175100
07/17/170.17560.17570.17510.175600
07/16/170.17550.17580.17540.175600
07/15/170.17550.17550.17550.175500
07/14/170.17590.17630.17530.175500
07/13/170.17630.17660.17590.175900
07/12/170.17680.17680.17620.176400
07/11/170.17730.17750.17660.176800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26