FOREX, HKDSGD End of Day and Historical Quotes [Hong Kong Dollar / Singapore Dollar]

09 Apr 26 18:16

LAST: 0.1624	CHANGE: 0.00	OPEN: 0.1627	HIGH: 0.1629	ASK: 0.1651	VOLUME: 63.2K
LAST: 0.1624	CHG(%): 0.18	PREV: 0.1627	LOW: 0.1623	BID: 0.1651

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.1627	0.1629	0.1623	0.1624	63.2K
08 Apr 26	0.1629	0.1630	0.1624	0.1627	8.8K
07 Apr 26	0.1640	0.1643	0.1629	0.1629	12.3K
06 Apr 26	0.1643	0.1643	0.1637	0.1640	181.7K
05 Apr 26	0.1642	0.1644	0.1641	0.1643	11.7K
03 Apr 26	0.1640	0.1644	0.1639	0.1642	0
02 Apr 26	0.1637	0.1644	0.1634	0.1640	160.1K
01 Apr 26	0.1639	0.1641	0.1634	0.1637	180.6K
31 Mar 26	0.1649	0.1650	0.1638	0.1639	46.6K
30 Mar 26	0.1647	0.1649	0.1643	0.1649	114.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1624