HKDSGDHKD / SGD05/25/17 15:19
LAST:

 0.1776
CHANGE:
 0.00
OPEN:
0.1777
HIGH:
0.1785
ASK:
0.1651
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1776
LOW:
0.1773
BID:
0.1651
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.17770.17850.17730.177600
05/24/170.17860.17870.17760.177600
05/23/170.17810.17860.17790.178600
05/22/170.17810.17830.17780.178000
05/21/170.17800.17810.17790.178100
05/20/170.17790.17790.17790.177900
05/19/170.17790.17820.17770.177900
05/18/170.17870.17930.17850.178900
05/17/170.17910.17920.17840.178700
05/16/170.17950.17960.17880.179100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80