FOREX, HKDSGD End of Day and Historical Quotes [Hong Kong Dollar / Singapore Dollar]

06 Nov 25 09:59

LAST: 0.1679	CHANGE: 0.00	OPEN: 0.1681	HIGH: 0.1681	ASK: 0.1651	VOLUME: 6.2K
LAST: 0.1679	CHG(%): 0.12	PREV: 0.1681	LOW: 0.1678	BID: 0.1651

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.1681	0.1681	0.1678	0.1679	6.2K
05 Nov 25	0.1682	0.1683	0.1679	0.1681	108.3K
04 Nov 25	0.1679	0.1683	0.1677	0.1682	12.2K
03 Nov 25	0.1675	0.1680	0.1674	0.1679	73.7K
02 Nov 25	0.1675	0.1675	0.1674	0.1675	6.9K
31 Oct 25	0.1673	0.1676	0.1672	0.1674	0
30 Oct 25	0.1669	0.1677	0.1667	0.1673	5.2K
29 Oct 25	0.1665	0.1671	0.1664	0.1670	2.3K
28 Oct 25	0.1669	0.1669	0.1664	0.1665	3.0K
27 Oct 25	0.1671	0.1672	0.1668	0.1668	108.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1679