HKDSGDHKD / SGD03/29/17 13:43
LAST:

 0.1795
CHANGE:
 0.00
OPEN:
0.1798
HIGH:
0.1799
ASK:
0.1651
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.1800
LOW:
0.1793
BID:
0.1651
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.17980.17990.17930.179500
03/28/170.17950.18000.17910.180000
03/27/170.17980.17990.17900.179500
03/26/170.17970.17990.17960.179600
03/25/170.18000.18000.18000.180000
03/24/170.18020.18050.17970.180000
03/23/170.18020.18040.18000.180200
03/22/170.18030.18050.17980.180200
03/21/170.17990.18030.17970.180300
03/20/170.18050.18050.17970.179900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19