FOREX, HKDSGD End of Day and Historical Quotes [Hong Kong Dollar / Singapore Dollar]

05 Dec 25 20:19

LAST: 0.1664	CHANGE: 0.00	OPEN: 0.1666	HIGH: 0.1666	ASK: 0.1651	VOLUME: 84.7K
LAST: 0.1664	CHG(%): 0.12	PREV: 0.1666	LOW: 0.1662	BID: 0.1651

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.1666	0.1666	0.1662	0.1664	84.7K
04 Dec 25	0.1662	0.1667	0.1662	0.1666	201.6K
03 Dec 25	0.1665	0.1666	0.1661	0.1662	4.3K
02 Dec 25	0.1665	0.1668	0.1664	0.1665	187.3K
01 Dec 25	0.1664	0.1665	0.1660	0.1665	4.7K
30 Nov 25	0.1666	0.1666	0.1664	0.1664	8.1K
28 Nov 25	0.1667	0.1669	0.1663	0.1666	0
27 Nov 25	0.1667	0.1670	0.1664	0.1667	143.8K
26 Nov 25	0.1674	0.1674	0.1667	0.1667	203.2K
25 Nov 25	0.1677	0.1679	0.1672	0.1674	194.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1664