HKDEURHKD / EUR06/06/20 04:47
LAST:

 0.1143
CHANGE:
 0.00
OPEN:
0.1143
HIGH:
0.1143
ASK:
0.1002
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1143
LOW:
0.1143
BID:
0.1002
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.11430.11430.11430.114300
06/05/200.11380.11440.11330.114300
06/04/200.11490.11530.11370.113800
06/03/200.11490.11490.11480.114800
06/02/200.11590.11610.11520.115300
06/01/200.11600.11620.11570.116000
05/31/200.11600.11620.11600.116000
05/30/200.11620.11620.11620.116200
05/29/200.11650.11650.11570.116200
05/28/200.11710.11730.11630.116500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83