HKDEURHKD / EUR07/14/25 20:21
LAST:

 0.1092		CHANGE:
 0.00		OPEN:
0.1090		HIGH:
0.1093		ASK:
0.1002		VOLUME:
0
CHANGE(%):
0.09		PREV:
0.1091		LOW:
0.1089		BID:
0.1002		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.10900.10930.10890.109200
07/13/250.10920.10920.10900.109100
07/12/250.10900.10900.10900.109000
07/11/250.10890.10920.10870.109000
07/10/250.10850.10920.10840.108900
07/09/250.10870.10900.10850.108500
07/08/250.10850.10910.10830.108600
07/07/250.10810.10900.10810.108600
07/06/250.10810.10820.10810.108200
07/05/250.10820.10820.10820.108200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46