HKDEURHKD / EUR07/20/17 22:32
LAST:

 0.1101
CHANGE:
 0.00
OPEN:
0.1111
HIGH:
0.1115
ASK:
0.1002
VOLUME:
0
CHANGE(%):
0.90
PREV:
0.1111
LOW:
0.1099
BID:
0.1002
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.11110.11150.10990.110100
07/19/170.11090.11130.11090.111100
07/18/170.11170.11170.11060.110900
07/17/170.11170.11210.11150.111700
07/16/170.11160.11170.11160.111700
07/15/170.11170.11170.11170.111700
07/14/170.11230.11240.11170.111700
07/13/170.11210.11260.11180.112300
07/12/170.11160.11240.11140.112100
07/11/170.11230.11240.11150.111500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26