HKDEURHKD / EUR01/21/17 05:55
LAST:

 0.1204
CHANGE:
 0.00
OPEN:
0.1204
HIGH:
0.1204
ASK:
0.1002
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1204
LOW:
0.1204
BID:
0.1002
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/170.12040.12040.12040.120400
01/20/170.12100.12130.12030.120400
01/19/170.12130.12170.12070.121000
01/18/170.12070.12130.12070.121300
01/17/170.12160.12160.12030.120500
01/16/170.12130.12190.12130.121600
01/15/170.12150.12170.12120.121300
01/14/170.12110.12110.12110.121100
01/13/170.12150.12160.12090.121100
01/12/170.12180.12190.12070.121500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71