HKDEURHKD / EUR03/30/17 23:06
LAST:

 0.1204
CHANGE:
 0.00
OPEN:
0.1196
HIGH:
0.1206
ASK:
0.1002
VOLUME:
0
CHANGE(%):
0.67
PREV:
0.1196
LOW:
0.1195
BID:
0.1002
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.11960.12060.11950.120400
03/29/170.11900.11980.11890.119600
03/28/170.11850.11920.11840.119000
03/27/170.11880.11880.11800.118500
03/26/170.11880.11890.11870.118700
03/25/170.11920.11920.11920.119200
03/24/170.11940.11960.11900.119200
03/23/170.11930.11950.11910.119400
03/22/170.11910.11950.11890.119300
03/21/170.11990.11990.11900.119100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651020.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37