HKDEURHKD / EUR04/20/19 04:56
LAST:

 0.1134
CHANGE:
 0.00
OPEN:
0.1134
HIGH:
0.1134
ASK:
0.1002
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1134
LOW:
0.1134
BID:
0.1002
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/190.11340.11340.11340.113400
04/19/190.11340.11350.11330.113400
04/18/190.11280.11350.11280.113400
04/17/190.11300.11300.11260.112800
04/16/190.11280.11300.11270.113000
04/15/190.11280.11290.11270.112800
04/14/190.11280.11280.11280.112800
04/13/190.11280.11280.11280.112800
04/12/190.11320.11320.11260.112800
04/11/190.11320.11330.11290.113200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83