HKDEURHKD / EUR09/22/17 20:06
LAST:

 0.1072
CHANGE:
 0.00
OPEN:
0.1073
HIGH:
0.1073
ASK:
0.1002
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.1073
LOW:
0.1067
BID:
0.1002
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.10730.10730.10670.107200
09/21/170.10800.10800.10720.107300
09/20/170.10680.10810.10660.108000
09/19/170.10700.10720.10670.106800
09/18/170.10710.10740.10690.107000
09/17/170.10720.10730.10700.107200
09/16/170.10700.10700.10700.107000
09/15/170.10740.10760.10670.107000
09/14/170.10770.10810.10730.107400
09/13/170.10690.10780.10670.107700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82