HKDEURHKD / EUR05/25/17 22:47
LAST:

 0.1144
CHANGE:
 0.00
OPEN:
0.1143
HIGH:
0.1147
ASK:
0.1002
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.1143
LOW:
0.1141
BID:
0.1002
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.11430.11470.11410.114400
05/24/170.11490.11490.11430.114300
05/23/170.11430.11490.11400.114900
05/22/170.11480.11510.11400.114300
05/21/170.11470.11480.11460.114700
05/20/170.11460.11460.11460.114600
05/19/170.11490.11490.11460.114600
05/18/170.11520.11600.11500.115600
05/17/170.11570.11580.11500.115100
05/16/170.11700.11700.11570.115700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80