HKDEURHKD / EUR12/14/17 14:30
LAST:

 0.1085
CHANGE:
 0.00
OPEN:
0.1083
HIGH:
0.1085
ASK:
0.1002
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.1083
LOW:
0.1079
BID:
0.1002
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.10830.10850.10790.108500
12/13/170.10910.10920.10820.108300
12/12/170.10870.10930.10860.109100
12/11/170.10880.10890.10840.108800
12/10/170.10890.10890.10880.108800
12/09/170.10880.10880.10880.108800
12/08/170.10880.10920.10880.108800
12/07/170.10840.10880.10840.108800
12/06/170.10820.10860.10800.108400
12/05/170.10780.10840.10770.108200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23