HKDEURHKD / EUR06/20/18 04:29
LAST:

 0.1101
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1101
ASK:
0.1002
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.1098
LOW:
0.1100
BID:
0.1002
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.11000.11010.11000.110100
06/19/180.10950.11050.10940.109800
06/18/180.10990.11010.10940.109400
06/17/180.10980.10990.10980.109900
06/16/180.10970.10970.10970.109700
06/15/180.10970.10980.10970.109700
06/14/180.10800.11020.10750.110100
06/13/180.10840.10860.10790.107900
06/12/180.10830.10860.10790.108500
06/11/180.10810.10830.10780.108300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83