HKDEURHKD / EUR01/18/19 02:46
LAST:

 0.1119
CHANGE:
 0.00
OPEN:
0.1119
HIGH:
0.1119
ASK:
0.1002
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1119
LOW:
0.1118
BID:
0.1002
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.11190.11190.11180.111900
01/17/190.11190.11210.11180.111900
01/16/190.11170.11200.11160.111800
01/15/190.11110.11200.11100.111700
01/14/190.11130.11130.11100.111100
01/13/190.11130.11130.11120.111300
01/12/190.11120.11120.11120.111200
01/11/190.11080.11130.11050.111200
01/10/190.11040.11110.11030.110800
01/09/190.11130.11150.11040.110400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83