HNLGBPHNL / GBP03/30/17 13:16
LAST:

 0.0344
CHANGE:
 0.00
OPEN:
0.0342
HIGH:
0.0344
ASK:
0.0330
VOLUME:
0
CHANGE(%):
0.58
PREV:
0.0342
LOW:
0.0342
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.03420.03440.03420.034400
03/29/170.03420.03450.03420.034200
03/28/170.03390.03420.03380.034200
03/27/170.03400.03410.03380.033900
03/26/170.03400.03400.03400.034000
03/25/170.03410.03410.03410.034100
03/24/170.03390.03410.03390.034100
03/23/170.03410.03410.03390.033900
03/22/170.03410.03410.03390.034100
03/21/170.03430.03440.03400.034100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90690.15
DJI20,727670.33
SP5002,36430.13
DAX12,232290.24
FTSE7,357-160.22
NI22519,063-1540.80
CAC405,085150.30
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37