FOREX, HNLGBP End of Day and Historical Quotes [Honduran Lempira / Pound Sterling]

28 Nov 25 15:07

LAST: 0.0288	CHANGE: 0.00	OPEN: 0.0287	HIGH: 0.0288	ASK: 0.0330	VOLUME: 3
LAST: 0.0288	CHG(%): 0.35	PREV: 0.0287	LOW: 0.0287	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.0287	0.0288	0.0287	0.0288	0
27 Nov 25	0.0287	0.0287	0.0287	0.0287	1
26 Nov 25	0.0290	0.0290	0.0289	0.0289	2
25 Nov 25	0.0290	0.0290	0.0290	0.0290	3
24 Nov 25	0.0291	0.0291	0.0290	0.0290	1
21 Nov 25	0.0291	0.0291	0.0291	0.0291	0
20 Nov 25	0.0290	0.0291	0.0290	0.0291	0
19 Nov 25	0.0290	0.0290	0.0290	0.0290	1
18 Nov 25	0.0289	0.0289	0.0289	0.0289	1
17 Nov 25	0.0288	0.0288	0.0288	0.0288	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0288