HNLGBPHNL / GBP09/23/17 04:45
LAST:

 0.0317
CHANGE:
 0.00
OPEN:
0.0317
HIGH:
0.0317
ASK:
0.0330
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0317
LOW:
0.0317
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/170.03170.03170.03170.031700
09/22/170.03160.03170.03150.031700
09/21/170.03140.03170.03130.031600
09/20/170.03160.03170.03140.031400
09/19/170.03160.03170.03160.031600
09/18/170.03150.03170.03140.031600
09/17/170.03150.03150.03150.031500
09/16/170.03150.03150.03150.031500
09/15/170.03190.03200.03140.031500
09/14/170.03220.03220.03190.031900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82