HNLGBPHNL / GBP12/15/17 01:32
LAST:

 0.0314
CHANGE:
 0.00
OPEN:
0.0314
HIGH:
0.0314
ASK:
0.0330
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0314
LOW:
0.0314
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.03140.03140.03140.031400
12/14/170.03180.03180.03140.031400
12/13/170.03170.03180.03160.031800
12/12/170.03170.03180.03160.031700
12/11/170.03170.03170.03160.031700
12/10/170.03170.03170.03170.031700
12/09/170.03160.03160.03160.031600
12/08/170.03140.03170.03120.031600
12/07/170.03160.03170.03140.031400
12/06/170.03140.03170.03140.031600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23