HNLGBPHNL / GBP07/22/17 04:58
LAST:

 0.0328
CHANGE:
 0.00
OPEN:
0.0328
HIGH:
0.0328
ASK:
0.0330
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0328
LOW:
0.0328
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.03280.03280.03280.032800
07/21/170.03330.03330.03280.032800
07/20/170.03270.03330.03270.033300
07/19/170.03270.03280.03270.032700
07/18/170.03270.03280.03260.032700
07/17/170.03270.03280.03260.032700
07/16/170.03270.03270.03270.032700
07/15/170.03250.03250.03250.032500
07/14/170.03300.03300.03250.032500
07/13/170.03310.03310.03280.033000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13