HNLGBPHNL / GBP01/17/17 20:28
LAST:

 0.0342
CHANGE:
 0.00
OPEN:
0.0364
HIGH:
0.0364
ASK:
0.0330
VOLUME:
0
CHANGE(%):
6.04
PREV:
0.0364
LOW:
0.0342
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.03640.03640.03420.034200
01/16/170.03530.03640.03520.036400
01/15/170.03540.03540.03530.035300
01/14/170.03490.03490.03490.034900
01/13/170.03570.03600.03490.034900
01/12/170.03580.03600.03490.035700
01/11/170.03560.03600.03550.035800
01/10/170.03580.03600.03560.035600
01/09/170.03510.03580.03510.035800
01/08/170.03510.03520.03510.035100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14