HNLGBPHNL / GBP06/21/18 04:44
LAST:

 0.0318
CHANGE:
 0.00
OPEN:
0.0317
HIGH:
0.0318
ASK:
0.0330
VOLUME:
0
CHANGE(%):
0.63
PREV:
0.0316
LOW:
0.0317
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.03170.03180.03170.031800
06/20/180.03160.03170.03160.031600
06/19/180.03140.03180.03140.031600
06/18/180.03140.03160.03140.031400
06/17/180.03130.03140.03130.031300
06/16/180.03130.03130.03130.031300
06/15/180.03130.03130.03130.031300
06/14/180.03120.03140.03120.031300
06/13/180.03120.03140.03110.031100
06/12/180.03130.03130.03110.031100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83