FOREX, HNLGBP End of Day and Historical Quotes [Honduran Lempira / Pound Sterling]

17 Apr 26 17:55

LAST: 0.0278	CHANGE: 0.00	OPEN: 0.0278	HIGH: 0.0278	ASK: 0.0330	VOLUME: 2
LAST: 0.0278	CHG(%): 0.00	PREV: 0.0278	LOW: 0.0278	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0278	0.0278	0.0278	0.0278	0
16 Apr 26	0.0278	0.0278	0.0278	0.0278	3
15 Apr 26	0.0278	0.0278	0.0278	0.0278	0
14 Apr 26	0.0278	0.0278	0.0278	0.0278	1
13 Apr 26	0.0280	0.0280	0.0280	0.0280	2
10 Apr 26	0.0280	0.0280	0.0280	0.0280	0
09 Apr 26	0.0281	0.0281	0.0281	0.0281	0
08 Apr 26	0.0284	0.0284	0.0280	0.0280	0
07 Apr 26	0.0284	0.0284	0.0284	0.0284	0
02 Apr 26	0.0283	0.0286	0.0283	0.0286	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0278