FOREX, HNLGBP End of Day and Historical Quotes [Honduran Lempira / Pound Sterling]

17 Jul 26 11:19

LAST: 0.0278	CHANGE: 0.00	OPEN: 0.0277	HIGH: 0.0278	ASK: 0.0330	VOLUME: 3
LAST: 0.0278	CHG(%): 0.36	PREV: 0.0277	LOW: 0.0277	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0277	0.0278	0.0277	0.0278	0
16 Jul 26	0.0278	0.0278	0.0277	0.0277	1
15 Jul 26	0.0279	0.0279	0.0278	0.0278	2
14 Jul 26	0.0279	0.0279	0.0279	0.0279	2
13 Jul 26	0.0278	0.0279	0.0278	0.0279	0
10 Jul 26	0.0278	0.0278	0.0278	0.0278	0
09 Jul 26	0.0280	0.0280	0.0280	0.0280	0
08 Jul 26	0.0279	0.0280	0.0279	0.0280	2
07 Jul 26	0.0280	0.0280	0.0279	0.0279	3
06 Jul 26	0.0280	0.0280	0.0280	0.0280	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0278