HNLGBPHNL / GBP05/29/20 05:48
LAST:

 0.0328
CHANGE:
 0.00
OPEN:
0.0325
HIGH:
0.0329
ASK:
0.0330
VOLUME:
0
CHANGE(%):
0.92
PREV:
0.0325
LOW:
0.0325
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/200.03240.03240.03240.032400
05/29/200.03250.03300.03240.032400
05/28/200.03260.03300.03250.032500
05/27/200.03240.03290.03240.032600
05/26/200.03300.03300.03240.032400
05/25/200.03280.03310.03280.033000
05/24/200.03290.03290.03280.032800
05/23/200.03290.03290.03290.032900
05/22/200.03270.03310.03270.032900
05/21/200.03280.03300.03270.032800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83