FOREX, HNLGBP End of Day and Historical Quotes [Honduran Lempira / Pound Sterling]

28 Sep 26 11:19

LAST: 0.0281	CHANGE: 0.00	OPEN: 0.0282	HIGH: 0.0282	ASK: 0.0330	VOLUME: 2
LAST: 0.0281	CHG(%): 0.35	PREV: 0.0282	LOW: 0.0281	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.0282	0.0282	0.0281	0.0281	2
25 Sep 26	0.0282	0.0282	0.0282	0.0282	0
24 Sep 26	0.0282	0.0282	0.0282	0.0282	0
23 Sep 26	0.0279	0.0281	0.0279	0.0281	1
22 Sep 26	0.0279	0.0279	0.0279	0.0279	2
21 Sep 26	0.0279	0.0279	0.0279	0.0279	1
18 Sep 26	0.0279	0.0279	0.0279	0.0279	0
17 Sep 26	0.0277	0.0279	0.0277	0.0279	7
16 Sep 26	0.0277	0.0277	0.0277	0.0277	0
15 Sep 26	0.0277	0.0277	0.0277	0.0277	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0281