FOREX, HNLGBP End of Day and Historical Quotes [Honduran Lempira / Pound Sterling]

08 Jul 26 11:19

LAST: 0.0280	CHANGE: 0.00	OPEN: 0.0279	HIGH: 0.0280	ASK: 0.0330	VOLUME: 2
LAST: 0.0280	CHG(%): 0.36	PREV: 0.0279	LOW: 0.0279	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	0.0279	0.0280	0.0279	0.0280	2
07 Jul 26	0.0280	0.0280	0.0279	0.0279	3
06 Jul 26	0.0280	0.0280	0.0280	0.0280	3
03 Jul 26	0.0280	0.0280	0.0280	0.0280	0
02 Jul 26	0.0280	0.0280	0.0280	0.0280	1
01 Jul 26	0.0282	0.0282	0.0282	0.0282	0
30 Jun 26	0.0283	0.0283	0.0282	0.0282	2
29 Jun 26	0.0283	0.0283	0.0283	0.0283	3
26 Jun 26	0.0284	0.0284	0.0283	0.0283	0
25 Jun 26	0.0284	0.0284	0.0284	0.0284	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0280