HNLGBPHNL / GBP01/18/19 02:47
LAST:

 0.0316
CHANGE:
 0.00
OPEN:
0.0315
HIGH:
0.0316
ASK:
0.0330
VOLUME:
0
CHANGE(%):
0.32
PREV:
0.0315
LOW:
0.0315
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.03150.03160.03150.031600
01/17/190.03170.03200.03150.031500
01/16/190.03180.03190.03170.031700
01/15/190.03180.03230.03180.031800
01/14/190.03190.03190.03170.031800
01/13/190.03190.03190.03190.031900
01/12/190.03190.03190.03190.031900
01/11/190.03210.03220.03190.031900
01/10/190.03200.03250.03200.032100
01/09/190.03210.03220.03200.032000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83