HKDAUDHKD / AUD05/26/17 14:52
LAST:

 0.1725
CHANGE:
 0.00
OPEN:
0.1722
HIGH:
0.1729
ASK:
0.1414
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.1722
LOW:
0.1720
BID:
0.1413
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.17220.17290.17200.172500
05/25/170.17130.17220.17080.172200
05/24/170.17190.17250.17100.171300
05/23/170.17190.17190.17080.171900
05/22/170.17250.17280.17150.171900
05/21/170.17220.17270.17210.172400
05/20/170.17220.17220.17220.172200
05/19/170.17240.17250.17210.172200
05/18/170.17280.17340.17200.173100
05/17/170.17300.17380.17250.172800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03