HKDAUDHKD / AUD04/23/19 18:38
LAST:

 0.1798
CHANGE:
 0.00
OPEN:
0.1787
HIGH:
0.1800
ASK:
0.1414
VOLUME:
0
CHANGE(%):
0.62
PREV:
0.1787
LOW:
0.1787
BID:
0.1413
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.17870.18000.17870.179800
04/22/190.17840.17880.17830.178700
04/21/190.17830.17840.17810.178300
04/20/190.17820.17820.17820.178200
04/19/190.17830.17830.17810.178200
04/18/190.17770.17860.17710.178400
04/17/190.17790.17810.17690.177700
04/16/190.17780.17860.17760.177900
04/15/190.17780.17800.17770.177800
04/14/190.17750.17780.17750.177800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83