FOREX, HKDAUD End of Day and Historical Quotes [Hong Kong Dollar / Australian Dollar]

27 Feb 26 21:59

LAST: 0.1797	CHANGE: 0.00	OPEN: 0.1800	HIGH: 0.1804	ASK: 0.1414	VOLUME: 0
LAST: 0.1797	CHG(%): 0.17	PREV: 0.1800	LOW: 0.1792	BID: 0.1413

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.1800	0.1804	0.1792	0.1797	0
26 Feb 26	0.1796	0.1809	0.1791	0.1800	31.8K
25 Feb 26	0.1811	0.1811	0.1795	0.1796	43.3K
24 Feb 26	0.1812	0.1819	0.1807	0.1811	43.2K
23 Feb 26	0.1800	0.1814	0.1799	0.1811	40.4K
22 Feb 26	0.1807	0.1810	0.1801	0.1801	2.4K
20 Feb 26	0.1814	0.1824	0.1804	0.1807	0
19 Feb 26	0.1817	0.1822	0.1807	0.1814	45.7K
18 Feb 26	0.1807	0.1819	0.1806	0.1817	23.7K
17 Feb 26	0.1809	0.1821	0.1805	0.1807	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1797