HKDAUDHKD / AUD05/28/20 22:55
LAST:

 0.1946
CHANGE:
 0.00
OPEN:
0.1946
HIGH:
0.1957
ASK:
0.1414
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.1950
LOW:
0.1934
BID:
0.1413
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.19460.19570.19340.194600
05/27/200.19410.19630.19310.195000
05/26/200.19690.19700.19320.194000
05/25/200.19700.19770.19680.196900
05/24/200.19740.19740.19690.196900
05/23/200.19710.19710.19710.197100
05/22/200.19630.19810.19620.197100
05/21/200.19590.19700.19540.196400
05/20/200.19710.19760.19500.195700
05/19/200.19760.19820.19600.197100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,71350.26
BDI1,200494.26
HSI30,063-2530.83