HKDAUDHKD / AUD12/15/17 05:19
LAST:

 0.1669
CHANGE:
 0.00
OPEN:
0.1670
HIGH:
0.1670
ASK:
0.1414
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.1670
LOW:
0.1668
BID:
0.1413
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.16700.16700.16680.166900
12/14/170.16790.16790.16680.167000
12/13/170.16940.16950.16770.167900
12/12/170.17010.17030.16900.169500
12/11/170.17060.17060.16980.170100
12/10/170.17040.17070.17040.170600
12/09/170.17060.17060.17060.170600
12/08/170.17060.17080.17000.170600
12/07/170.16930.17070.16920.170500
12/06/170.16830.16930.16800.169200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23