HKDAUDHKD / AUD01/23/17 15:20
LAST:

 0.1699
CHANGE:
 0.00
OPEN:
0.1704
HIGH:
0.1707
ASK:
0.1414
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.1702
LOW:
0.1699
BID:
0.1413
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.17040.17070.16990.169900
01/22/170.17040.17060.17020.170200
01/21/170.17050.17050.17050.170500
01/20/170.17040.17140.16990.170500
01/19/170.17170.17200.17020.170400
01/18/170.17100.17180.17100.171700
01/17/170.17260.17270.17040.170700
01/16/170.17200.17290.17200.172600
01/15/170.17210.17240.17180.172000
01/14/170.17180.17180.17180.171800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,525-300.54
DJI19,736-910.46
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06