FOREX, HKDAUD End of Day and Historical Quotes [Hong Kong Dollar / Australian Dollar]

13 Nov 25 23:49

LAST: 0.1972	CHANGE: 0.00	OPEN: 0.1969	HIGH: 0.1972	ASK: 0.1414	VOLUME: 43.0K
LAST: 0.1972	CHG(%): 0.15	PREV: 0.1969	LOW: 0.1956	BID: 0.1413

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.1969	0.1972	0.1956	0.1972	43.0K
12 Nov 25	0.1971	0.1975	0.1965	0.1969	33.9K
11 Nov 25	0.1969	0.1975	0.1968	0.1970	1.5K
10 Nov 25	0.1978	0.1979	0.1967	0.1968	311
09 Nov 25	0.1981	0.1981	0.1977	0.1979	2.1K
07 Nov 25	0.1984	0.1989	0.1978	0.1980	0
06 Nov 25	0.1976	0.1990	0.1973	0.1983	1.2K
05 Nov 25	0.1983	0.1991	0.1975	0.1976	17.7K
04 Nov 25	0.1968	0.1985	0.1967	0.1983	2.6K
03 Nov 25	0.1966	0.1974	0.1960	0.1968	13.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1972