FOREX, HKDAUD End of Day and Historical Quotes [Hong Kong Dollar / Australian Dollar]

28 Aug 26 20:59

LAST: 0.1781	CHANGE: 0.00	OPEN: 0.1773	HIGH: 0.1782	ASK: 0.1414	VOLUME: 0
LAST: 0.1781	CHG(%): 0.45	PREV: 0.1773	LOW: 0.1770	BID: 0.1413

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.1773	0.1782	0.1770	0.1781	0
27 Aug 26	0.1776	0.1778	0.1772	0.1773	26.4K
26 Aug 26	0.1781	0.1781	0.1775	0.1776	27.9K
25 Aug 26	0.1784	0.1787	0.1780	0.1781	26.1K
24 Aug 26	0.1779	0.1787	0.1777	0.1784	15.4K
23 Aug 26	0.1780	0.1781	0.1779	0.1779	1.9K
21 Aug 26	0.1791	0.1791	0.1777	0.1779	0
20 Aug 26	0.1791	0.1795	0.1788	0.1791	30.1K
19 Aug 26	0.1800	0.1804	0.1789	0.1791	866
18 Aug 26	0.1793	0.1801	0.1791	0.1801	13.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1781