HKDAUDHKD / AUD01/22/19 04:54
LAST:

 0.1786
CHANGE:
 0.00
OPEN:
0.1781
HIGH:
0.1786
ASK:
0.1414
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.1781
LOW:
0.1780
BID:
0.1413
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.17810.17860.17800.178600
01/21/190.17790.17850.17760.178100
01/20/190.17790.17810.17780.177900
01/19/190.17790.17790.17790.177900
01/18/190.17730.17800.17690.177900
01/17/190.17780.17830.17660.177300
01/16/190.17710.17800.17670.177700
01/15/190.17710.17760.17650.176900
01/14/190.17710.17770.17670.177100
01/13/190.17680.17710.17670.177100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83