HKDAUDHKD / AUD09/23/17 04:48
LAST:

 0.1608
CHANGE:
 0.00
OPEN:
0.1608
HIGH:
0.1608
ASK:
0.1414
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1608
LOW:
0.1608
BID:
0.1413
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/170.16080.16080.16080.160800
09/22/170.16160.16200.16040.160800
09/21/170.15990.16180.15980.161500
09/20/170.16010.16050.15840.159900
09/19/170.16050.16110.15980.160100
09/18/170.16000.16110.15920.160500
09/17/170.15980.16000.15980.159900
09/16/170.15970.15970.15970.159700
09/15/170.15990.16030.15920.159700
09/14/170.16040.16080.15970.160000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82