HKDAUDHKD / AUD06/25/18 10:25
LAST:

 0.1717
CHANGE:
 0.00
OPEN:
0.1714
HIGH:
0.1719
ASK:
0.1414
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.1713
LOW:
0.1714
BID:
0.1413
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.17140.17190.17140.171700
06/24/180.17120.17140.17120.171300
06/23/180.17120.17120.17120.171200
06/22/180.17160.17160.17120.171200
06/21/180.17300.17350.17240.172700
06/20/180.17240.17300.17200.172800
06/19/180.17200.17340.17150.172300
06/18/180.17130.17230.17090.172100
06/17/180.17100.17130.17100.171300
06/16/180.17110.17110.17110.171100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83