HKDAUDHKD / AUD03/23/17 15:17
LAST:

 0.1685
CHANGE:
 0.00
OPEN:
0.1679
HIGH:
0.1688
ASK:
0.1414
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.1679
LOW:
0.1679
BID:
0.1413
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.16790.16880.16790.168500
03/22/170.16780.16850.16760.167900
03/21/170.16660.16790.16620.167800
03/20/170.16720.16720.16620.166700
03/19/170.16720.16740.16710.167100
03/18/170.16720.16720.16720.167200
03/17/170.16790.16800.16700.167200
03/16/170.16710.16810.16690.168000
03/15/170.17010.17040.16680.167100
03/14/170.17020.17070.16980.170200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03