HKDSEKHKD / SEK05/30/17 02:10
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.121
ASK:
0.874
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.120
LOW:
1.119
BID:
0.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/171.1201.1211.1191.12000
05/29/171.1151.1201.1131.12000
05/28/171.1151.1161.1141.11500
05/27/171.1141.1141.1141.11400
05/26/171.1151.1181.1111.11400
05/25/171.1121.1181.1091.11500
05/24/171.1181.1201.1121.11200
05/23/171.1171.1191.1111.11800
05/22/171.1211.1231.1151.11700
05/21/171.1201.1211.1191.12100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.04 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,604-250.19
FTSE7,506-410.55
NI22519,678-50.02
CAC405,292-410.77
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24