HKDSEKHKD / SEK06/03/20 07:40
LAST:

 1.196
CHANGE:
 0.01
OPEN:
1.203
HIGH:
1.203
ASK:
0.874
VOLUME:
0
CHANGE(%):
0.53
PREV:
1.203
LOW:
1.195
BID:
0.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/201.2031.2051.1951.20500
06/02/201.2071.2111.2011.20300
06/01/201.2161.2181.2061.21000
05/31/201.2161.2181.2101.21600
05/30/201.2141.2141.2141.21400
05/29/201.2281.2291.2091.21400
05/28/201.2371.2411.2231.22800
05/27/201.2411.2461.2331.23800
05/26/201.2471.2471.2381.24000
05/25/201.2451.2501.2441.24700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.16 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83