FOREX, HKDSEK End of Day and Historical Quotes [Hong Kong Dollar / Swedish Krona]

21 Oct 26 19:12

LAST: 1.262	CHANGE: 0.00	OPEN: 1.263	HIGH: 1.264	ASK: 0.874	VOLUME: 131.6K
LAST: 1.262	CHG(%): 0.05	PREV: 1.263	LOW: 1.258	BID: 0.874

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	1.263	1.264	1.258	1.262	131.6K
20 Oct 26	1.264	1.265	1.257	1.263	85.9K
19 Oct 26	1.263	1.267	1.260	1.264	187.2K
18 Oct 26	1.269	1.269	1.263	1.264	20.8K
16 Oct 26	1.268	1.269	1.259	1.263	0
15 Oct 26	1.272	1.274	1.266	1.268	776
14 Oct 26	1.270	1.286	1.267	1.273	271.1K
13 Oct 26	1.279	1.280	1.269	1.270	103.9K
12 Oct 26	1.274	1.281	1.272	1.279	272.5K
11 Oct 26	1.275	1.280	1.274	1.274	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.262