HKDSEKHKD / SEK04/25/18 13:58
LAST:

 1.090
CHANGE:
 0.01
OPEN:
1.085
HIGH:
1.092
ASK:
0.874
VOLUME:
0
CHANGE(%):
0.54
PREV:
1.084
LOW:
1.084
BID:
0.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181.0851.0921.0841.09000
04/24/181.0861.0881.0821.08400
04/23/181.0781.0871.0771.08600
04/22/181.0781.0781.0761.07700
04/21/181.0761.0761.0761.07600
04/20/181.0711.0791.0711.07600
04/19/181.0701.0731.0661.07100
04/18/181.0701.0731.0671.07000
04/17/181.0721.0741.0691.07000
04/16/181.0791.0811.0691.07200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23