FOREX, HKDSEK End of Day and Historical Quotes [Hong Kong Dollar / Swedish Krona]

12 Dec 25 21:59

LAST: 1.191	CHANGE: 0.00	OPEN: 1.189	HIGH: 1.195	ASK: 0.874	VOLUME: 0
LAST: 1.191	CHG(%): 0.13	PREV: 1.189	LOW: 1.187	BID: 0.874

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1.189	1.195	1.187	1.191	0
11 Dec 25	1.191	1.194	1.186	1.189	10.9K
10 Dec 25	1.202	1.205	1.189	1.191	14.7K
09 Dec 25	1.208	1.209	1.199	1.202	0
08 Dec 25	1.208	1.212	1.205	1.208	6.0K
07 Dec 25	1.209	1.209	1.207	1.208	8.5K
05 Dec 25	1.211	1.211	1.206	1.207	0
04 Dec 25	1.205	1.212	1.205	1.211	251.8K
03 Dec 25	1.212	1.212	1.203	1.205	14.9K
02 Dec 25	1.214	1.216	1.211	1.212	252.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.191