FOREX, HKDSEK End of Day and Historical Quotes [Hong Kong Dollar / Swedish Krona]

21 Jul 26 23:44

LAST: 1.238	CHANGE: 0.00	OPEN: 1.235	HIGH: 1.239	ASK: 0.874	VOLUME: 289.5K
LAST: 1.238	CHG(%): 0.23	PREV: 1.235	LOW: 1.232	BID: 0.874

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	1.235	1.239	1.232	1.238	289.5K
20 Jul 26	1.234	1.236	1.229	1.236	108.9K
19 Jul 26	1.231	1.234	1.229	1.234	10.2K
17 Jul 26	1.230	1.234	1.229	1.231	0
16 Jul 26	1.224	1.232	1.222	1.230	171.4K
15 Jul 26	1.232	1.236	1.222	1.224	327.0K
14 Jul 26	1.240	1.241	1.225	1.232	336.1K
13 Jul 26	1.235	1.241	1.229	1.240	116.0K
12 Jul 26	1.234	1.236	1.232	1.235	11.6K
10 Jul 26	1.233	1.234	1.227	1.233	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.238