FOREX, HKDSEK End of Day and Historical Quotes [Hong Kong Dollar / Swedish Krona]

07 Apr 26 20:04

LAST: 1.209	CHANGE: 0.00	OPEN: 1.206	HIGH: 1.221	ASK: 0.874	VOLUME: 410.9K
LAST: 1.209	CHG(%): 0.27	PREV: 1.206	LOW: 1.206	BID: 0.874

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	1.206	1.221	1.206	1.209	410.9K
06 Apr 26	1.210	1.211	1.194	1.206	292.1K
05 Apr 26	1.208	1.211	1.207	1.210	29.8K
03 Apr 26	1.203	1.211	1.202	1.210	0
02 Apr 26	1.201	1.214	1.198	1.203	255.8K
01 Apr 26	1.206	1.208	1.194	1.201	296.5K
31 Mar 26	1.221	1.223	1.206	1.206	78.9K
30 Mar 26	1.210	1.221	1.206	1.221	199.0K
29 Mar 26	1.207	1.211	1.207	1.211	31.4K
27 Mar 26	1.205	1.210	1.201	1.210	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.209