HKDSEKHKD / SEK01/19/2017
LAST:

 1.155
CHANGE:
 0.00
OPEN:
1.154
HIGH:
1.155
ASK:
0.874
VOLUME:
0
CHANGE(%):
0.06
PREV:
1.154
LOW:
1.154
BID:
0.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.1541.1551.1541.15500
01/18/171.1491.1541.1491.15400
01/17/171.1541.1541.1441.14700
01/16/171.1511.1571.1491.15400
01/15/171.1541.1551.1511.15100
01/14/171.1471.1471.1471.14700
01/13/171.1531.1551.1471.14700
01/12/171.1621.1641.1471.15400
01/11/171.1711.1801.1621.16300
01/10/171.1651.1711.1611.17100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.02 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0441490.79
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59