HKDSEKHKD / SEK07/19/25 04:43
LAST:

 1.232		CHANGE:
 0.00		OPEN:
1.232		HIGH:
1.232		ASK:
0.874		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.232		LOW:
1.232		BID:
0.874		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251.2321.2321.2321.23200
07/18/251.2391.2401.2281.23200
07/17/251.2381.2471.2381.23900
07/16/251.2381.2481.2281.24000
07/15/251.2251.2401.2231.23800
07/14/251.2181.2271.2181.22500
07/13/251.2201.2211.2181.21900
07/12/251.2181.2181.2181.21800
07/11/251.2121.2191.2121.21800
07/10/251.2101.2191.2081.21000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.19 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29