HKDSEKHKD / SEK01/19/18 03:14
LAST:

 1.025
CHANGE:
 0.00
OPEN:
1.025
HIGH:
1.027
ASK:
0.874
VOLUME:
0
CHANGE(%):
0.09
PREV:
1.026
LOW:
1.024
BID:
0.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.0251.0271.0241.02500
01/18/181.0291.0301.0241.02600
01/17/181.0271.0321.0221.02900
01/16/181.0241.0301.0231.02700
01/15/181.0291.0301.0221.02400
01/14/181.0281.0291.0271.02900
01/13/181.0281.0281.0281.02800
01/12/181.0381.0411.0271.02800
01/11/181.0471.0491.0381.03800
01/10/181.0531.0531.0431.04700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.01 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23