HKDSEKHKD / SEK01/22/19 14:53
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.149
HIGH:
1.153
ASK:
0.874
VOLUME:
0
CHANGE(%):
0.11
PREV:
1.149
LOW:
1.148
BID:
0.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/191.1491.1531.1481.15000
01/21/191.1491.1511.1471.14900
01/20/191.1491.1511.1481.15100
01/19/191.1501.1501.1501.15000
01/18/191.1501.1511.1451.15000
01/17/191.1471.1541.1461.14900
01/16/191.1441.1491.1411.14600
01/15/191.1411.1471.1371.14300
01/14/191.1401.1421.1361.14100
01/13/191.1391.1401.1381.13900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83