FOREX, HKDSEK End of Day and Historical Quotes [Hong Kong Dollar / Swedish Krona]

06 Jul 26 18:16

LAST: 1.228	CHANGE: 0.00	OPEN: 1.230	HIGH: 1.234	ASK: 0.874	VOLUME: 231.9K
LAST: 1.228	CHG(%): 0.13	PREV: 1.230	LOW: 1.228	BID: 0.874

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	1.230	1.234	1.228	1.228	231.9K
05 Jul 26	1.231	1.231	1.220	1.230	2.0K
03 Jul 26	1.235	1.236	1.228	1.231	0
02 Jul 26	1.240	1.241	1.229	1.235	330.9K
01 Jul 26	1.238	1.246	1.238	1.240	152.8K
30 Jun 26	1.239	1.244	1.234	1.238	176.9K
29 Jun 26	1.242	1.243	1.237	1.239	277.2K
28 Jun 26	1.242	1.242	1.240	1.242	14.4K
26 Jun 26	1.243	1.245	1.235	1.242	0
25 Jun 26	1.245	1.246	1.237	1.243	298.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.228