HKDSEKHKD / SEK08/17/17 21:04
LAST:

 1.040
CHANGE:
 0.01
OPEN:
1.032
HIGH:
1.041
ASK:
0.874
VOLUME:
0
CHANGE(%):
0.83
PREV:
1.032
LOW:
1.030
BID:
0.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/171.0321.0411.0301.04000
08/16/171.0321.0391.0311.03200
08/15/171.0381.0411.0301.03200
08/14/171.0391.0391.0361.03800
08/13/171.0371.0391.0371.03900
08/12/171.0371.0371.0371.03700
08/11/171.0411.0451.0371.03700
08/10/171.0461.0481.0391.04100
08/09/171.0451.0521.0451.04600
08/08/171.0421.0481.0371.04400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.03 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24