HKDSEKHKD / SEK10/20/17 19:41
LAST:

 1.047
CHANGE:
 0.01
OPEN:
1.041
HIGH:
1.049
ASK:
0.874
VOLUME:
0
CHANGE(%):
0.49
PREV:
1.042
LOW:
1.041
BID:
0.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.0411.0491.0411.04700
10/19/171.0411.0461.0401.04200
10/18/171.0431.0481.0411.04200
10/17/171.0381.0471.0371.04400
10/16/171.0401.0431.0361.03800
10/15/171.0391.0421.0391.04100
10/14/171.0381.0381.0381.03800
10/13/171.0401.0431.0351.03800
10/12/171.0301.0411.0281.04000
10/11/171.0341.0361.0291.03000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.01 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17