FOREX, HKDSEK End of Day and Historical Quotes [Hong Kong Dollar / Swedish Krona]

16 Oct 26 20:38

LAST: 1.264	CHANGE: 0.00	OPEN: 1.268	HIGH: 1.269	ASK: 0.874	VOLUME: 288.2K
LAST: 1.264	CHG(%): 0.38	PREV: 1.268	LOW: 1.259	BID: 0.874

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1.268	1.269	1.259	1.264	288.2K
15 Oct 26	1.272	1.274	1.266	1.268	776
14 Oct 26	1.270	1.286	1.267	1.273	271.1K
13 Oct 26	1.279	1.280	1.269	1.270	103.9K
12 Oct 26	1.274	1.281	1.272	1.279	272.5K
11 Oct 26	1.275	1.280	1.274	1.274	14.8K
09 Oct 26	1.270	1.276	1.267	1.274	0
08 Oct 26	1.274	1.278	1.269	1.270	297.1K
07 Oct 26	1.274	1.281	1.273	1.274	278.3K
06 Oct 26	1.279	1.282	1.270	1.274	293.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.264