HKDSEKHKD / SEK04/23/19 18:39
LAST:

 1.194
CHANGE:
 0.01
OPEN:
1.185
HIGH:
1.197
ASK:
0.874
VOLUME:
0
CHANGE(%):
0.69
PREV:
1.186
LOW:
1.185
BID:
0.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/191.1851.1971.1851.19400
04/22/191.1871.1881.1841.18600
04/21/191.1851.1871.1841.18700
04/20/191.1851.1851.1851.18500
04/19/191.1861.1861.1841.18500
04/18/191.1781.1901.1781.18600
04/17/191.1811.1811.1751.17800
04/16/191.1821.1841.1781.18000
04/15/191.1801.1831.1791.18200
04/14/191.1811.1821.1801.18100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.08 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83