FOREX, HKDSEK End of Day and Historical Quotes [Hong Kong Dollar / Swedish Krona]

16 Oct 25 01:37

LAST: 1.218	CHANGE: 0.00	OPEN: 1.219	HIGH: 1.219	ASK: 0.874	VOLUME: 13.4K
LAST: 1.218	CHG(%): 0.07	PREV: 1.219	LOW: 1.217	BID: 0.874

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	1.219	1.219	1.217	1.218	13.4K
15 Oct 25	1.228	1.228	1.217	1.219	21.1K
14 Oct 25	1.223	1.231	1.222	1.228	292K
13 Oct 25	1.222	1.226	1.219	1.222	241.8K
12 Oct 25	1.221	1.226	1.220	1.222	15.6K
10 Oct 25	1.225	1.226	1.220	1.221	0
09 Oct 25	1.212	1.229	1.210	1.225	260.1K
08 Oct 25	1.208	1.216	1.208	1.212	126.1K
07 Oct 25	1.205	1.210	1.204	1.208	227.6K
06 Oct 25	1.207	1.211	1.204	1.206	225.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.218