FOREX, HKDSEK End of Day and Historical Quotes [Hong Kong Dollar / Swedish Krona]

03 Jul 26 20:59

LAST: 1.231	CHANGE: 0.00	OPEN: 1.235	HIGH: 1.236	ASK: 0.874	VOLUME: 0
LAST: 1.231	CHG(%): 0.32	PREV: 1.235	LOW: 1.228	BID: 0.874

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1.235	1.236	1.228	1.231	0
02 Jul 26	1.240	1.241	1.229	1.235	330.9K
01 Jul 26	1.238	1.246	1.238	1.240	152.8K
30 Jun 26	1.239	1.244	1.234	1.238	176.9K
29 Jun 26	1.242	1.243	1.237	1.239	277.2K
28 Jun 26	1.242	1.242	1.240	1.242	14.4K
26 Jun 26	1.243	1.245	1.235	1.242	0
25 Jun 26	1.245	1.246	1.237	1.243	298.7K
24 Jun 26	1.242	1.250	1.241	1.245	323.1K
23 Jun 26	1.228	1.244	1.227	1.242	301.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.231