FOREX, HKDSEK End of Day and Historical Quotes [Hong Kong Dollar / Swedish Krona]

02 Aug 26 23:22

LAST: 1.213	CHANGE: 0.00	OPEN: 1.216	HIGH: 1.225	ASK: 0.874	VOLUME: 24.4K
LAST: 1.213	CHG(%): 0.31	PREV: 1.216	LOW: 1.208	BID: 0.874

Period:

Date	Open	High	Low	Close	Volume
02 Aug 26	1.216	1.225	1.208	1.213	24.4K
31 Jul 26	1.215	1.215	1.215	1.215	0
30 Jul 26	1.230	1.234	1.212	1.216	211.0K
29 Jul 26	1.236	1.242	1.227	1.230	142.3K
28 Jul 26	1.240	1.243	1.233	1.236	300.2K
27 Jul 26	1.234	1.244	1.232	1.240	51.7K
26 Jul 26	1.237	1.240	1.234	1.235	10.2K
24 Jul 26	1.245	1.245	1.236	1.239	0
23 Jul 26	1.237	1.247	1.233	1.245	94.8K
22 Jul 26	1.238	1.240	1.235	1.237	135.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.213