FOREX, HKDSEK End of Day and Historical Quotes [Hong Kong Dollar / Swedish Krona]

20 Aug 26 09:49

LAST: 1.205	CHANGE: 0.00	OPEN: 1.204	HIGH: 1.206	ASK: 0.874	VOLUME: 139.6K
LAST: 1.205	CHG(%): 0.08	PREV: 1.204	LOW: 1.201	BID: 0.874

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	1.204	1.206	1.201	1.205	139.6K
19 Aug 26	1.216	1.217	1.202	1.204	22.3K
18 Aug 26	1.212	1.217	1.212	1.216	183.2K
17 Aug 26	1.213	1.214	1.208	1.212	286.7K
16 Aug 26	1.214	1.215	1.212	1.213	12.4K
14 Aug 26	1.218	1.219	1.210	1.214	0
13 Aug 26	1.221	1.224	1.215	1.218	323.1K
12 Aug 26	1.213	1.223	1.211	1.221	109.8K
11 Aug 26	1.210	1.215	1.208	1.213	315.8K
10 Aug 26	1.209	1.213	1.206	1.210	199.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.205