HKDSEKHKD / SEK03/28/17 13:24
LAST:

 1.130
CHANGE:
 0.00
OPEN:
1.131
HIGH:
1.132
ASK:
0.874
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.131
LOW:
1.129
BID:
0.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.1311.1321.1291.13000
03/27/171.1311.1321.1281.13100
03/26/171.1291.1321.1291.13100
03/25/171.1331.1331.1331.13300
03/24/171.1361.1391.1321.13300
03/23/171.1331.1381.1311.13600
03/22/171.1331.1381.1291.13300
03/21/171.1361.1361.1301.13300
03/20/171.1371.1401.1321.13700
03/19/171.1381.1381.1361.13700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.02 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,339-30.12
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63