HKDARSHKD / ARS05/28/20 23:15
LAST:

 8.787
CHANGE:
 0.02
OPEN:
8.809
HIGH:
8.829
ASK:
0.698
VOLUME:
0
CHANGE(%):
0.25
PREV:
8.809
LOW:
8.787
BID:
0.697
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/208.8098.8298.7878.78700
05/27/208.7988.8188.7888.80900
05/26/208.7918.8068.7878.79800
05/25/208.7848.7938.7678.79100
05/24/208.7988.7988.7848.78400
05/23/208.7878.7878.7878.78700
05/22/208.7728.7898.7658.78700
05/21/208.7648.7808.7618.77100
05/20/208.7628.7748.7618.76400
05/19/208.7488.7628.7458.76100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.31 - 8.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,71350.26
BDI1,200494.26
HSI30,063-2530.83