HKDARSHKD / ARS03/29/17 21:09
LAST:

 1.985
CHANGE:
 0.02
OPEN:
2.006
HIGH:
2.006
ASK:
0.698
VOLUME:
0
CHANGE(%):
1.04
PREV:
2.006
LOW:
1.985
BID:
0.697
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.0062.0061.9851.98500
03/28/172.0082.0081.9982.00600
03/27/171.9932.0111.9902.00800
03/26/171.9941.9951.9921.99300
03/25/172.0082.0082.0082.00800
03/24/172.0092.0092.0072.00800
03/23/172.0112.0122.0082.00900
03/22/172.0122.0122.0052.01100
03/21/172.0122.0152.0082.01200
03/20/171.9922.0201.9862.01200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.76 - 2.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19