FOREX, HKDARS End of Day and Historical Quotes [Hong Kong Dollar / Argentine Peso]

07 Jun 26 22:48

LAST: 185.3	CHANGE: 1.38	OPEN: 185.3	HIGH: 185.3	ASK: 0.7	VOLUME: 109
LAST: 185.3	CHG(%): 0.75	PREV: 183.9	LOW: 185.3	BID: 0.7

Period:

Date	Open	High	Low	Close	Volume
07 Jun 26	185.3	185.3	185.3	185.3	109
05 Jun 26	183.4	184.2	183.4	183.9	0
04 Jun 26	183.6	184.1	183.3	183.4	589
03 Jun 26	182.1	183.6	182.1	183.6	1.3K
02 Jun 26	182.1	182.2	181.9	182.1	1.3K
01 Jun 26	180.3	182.1	179.8	182.1	725
31 May 26	180.2	180.3	180.2	180.3	176
29 May 26	179.9	180.2	179.7	179.8	0
28 May 26	180.3	180.4	179.9	179.9	662
27 May 26	180.0	180.3	179.9	180.3	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

185.3