HKDARSHKD / ARS07/05/25 04:54
LAST:

 158.2		CHANGE:
 0.00		OPEN:
158.2		HIGH:
158.2		ASK:
0.7		VOLUME:
0
CHANGE(%):
0.00		PREV:
158.2		LOW:
158.2		BID:
0.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/25158.2158.2158.2158.200
07/04/25156.9158.4156.9158.200
07/03/25156.6156.9155.8156.900
07/02/25155.6157.7155.5156.600
07/01/25151.2155.6151.2155.600
06/30/25151.2153.4151.2153.400
06/29/25151.1151.2151.1151.200
06/28/25151.4151.4151.4151.400
06/27/25151.4151.8151.0151.400
06/26/25151.6152.5151.3151.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:116.90 - 158.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63