FOREX, HKDARS End of Day and Historical Quotes [Hong Kong Dollar / Argentine Peso]

24 Oct 25 14:12

LAST: 190.9	CHANGE: 0.11	OPEN: 190.8	HIGH: 190.9	ASK: 0.7	VOLUME: 763
LAST: 190.9	CHG(%): 0.06	PREV: 190.8	LOW: 190.7	BID: 0.7

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	190.8	190.9	190.7	190.9	763
23 Oct 25	191.5	191.6	190.4	190.8	765
22 Oct 25	191.8	191.8	190.9	191.5	1.3K
21 Oct 25	190.2	191.8	190.1	191.8	1.3K
20 Oct 25	184.2	190.2	184.2	190.2	1.2K
19 Oct 25	181.2	183.6	181.2	183.6	173
17 Oct 25	180.9	188.0	180.9	187.6	0
16 Oct 25	175.1	180.9	175.1	180.9	1.2K
15 Oct 25	174.6	178.5	174.5	175.1	135
14 Oct 25	173.3	176.5	173.3	174.6	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

190.9