HKDARSHKD / ARS01/19/18 19:16
LAST:

 2.429
CHANGE:
 0.01
OPEN:
2.414
HIGH:
2.429
ASK:
0.698
VOLUME:
0
CHANGE(%):
0.58
PREV:
2.415
LOW:
2.414
BID:
0.697
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.4142.4292.4142.42900
01/18/182.4132.4152.4102.41500
01/17/182.4142.4212.4112.41300
01/16/182.3942.4142.3942.41400
01/15/182.3682.3982.3632.39400
01/14/182.3682.3692.3672.36800
01/13/182.3862.3862.3862.38600
01/12/182.3902.3942.3862.38600
01/11/182.3822.3912.3772.39000
01/10/182.4212.4212.3812.38200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.94 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23