HKDARSHKD / ARS05/29/17 20:40
LAST:

 2.050
CHANGE:
 0.00
OPEN:
2.055
HIGH:
2.057
ASK:
0.698
VOLUME:
0
CHANGE(%):
0.24
PREV:
2.055
LOW:
2.049
BID:
0.697
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172.0552.0572.0492.05000
05/28/172.0552.0562.0542.05500
05/27/172.0542.0542.0542.05400
05/26/172.0642.0642.0542.05400
05/25/172.0652.0652.0622.06200
05/24/172.0662.0682.0632.06500
05/23/172.0782.0782.0592.06600
05/22/172.0412.0782.0412.07800
05/21/172.0412.0422.0402.04100
05/20/172.0572.0572.0572.05700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.76 - 2.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24