HKDARSHKD / ARS04/22/19 10:40
LAST:

 5.300
CHANGE:
 0.00
OPEN:
5.303
HIGH:
5.306
ASK:
0.698
VOLUME:
0
CHANGE(%):
0.07
PREV:
5.303
LOW:
5.299
BID:
0.697
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/195.3035.3065.2995.30000
04/21/195.3025.3055.3025.30300
04/20/195.3035.3035.3035.30300
04/19/195.3335.3335.3015.30300
04/18/195.3065.3365.3055.33200
04/17/195.3965.3975.2905.30600
04/16/195.3085.4005.2915.39600
04/15/195.3745.3795.2835.30700
04/14/195.3745.3755.3745.37400
04/13/195.3775.3775.3775.37700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.57 - 5.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83