HKDARSHKD / ARS04/26/18 18:24
LAST:

 2.618
CHANGE:
 0.04
OPEN:
2.580
HIGH:
2.619
ASK:
0.698
VOLUME:
0
CHANGE(%):
1.47
PREV:
2.580
LOW:
2.579
BID:
0.697
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/182.5802.6192.5792.61800
04/25/182.5812.5822.5802.58000
04/24/182.5802.5822.5782.58100
04/23/182.5672.5832.5672.58000
04/22/182.5692.5692.5662.56600
04/21/182.5732.5732.5732.57300
04/20/182.5682.5752.5682.57300
04/19/182.5632.5712.5632.56800
04/18/182.5702.5702.5632.56300
04/17/182.5752.5752.5692.57000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.96 - 2.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83