FOREX, HKDARS End of Day and Historical Quotes [Hong Kong Dollar / Argentine Peso]

01 May 26 16:12

LAST: 177.3	CHANGE: 0.49	OPEN: 177.8	HIGH: 177.9	ASK: 0.7	VOLUME: 605
LAST: 177.3	CHG(%): 0.28	PREV: 177.8	LOW: 177.1	BID: 0.7

Period:

Date	Open	High	Low	Close	Volume
01 May 26	177.8	177.9	177.1	177.3	605
30 Apr 26	177.5	177.8	176.0	177.8	1.1K
29 Apr 26	179.3	179.3	177.5	177.5	109
28 Apr 26	180.8	180.9	179.0	179.3	108
27 Apr 26	177.7	180.8	177.3	180.8	1.2K
26 Apr 26	177.8	177.9	177.7	177.7	177
24 Apr 26	177.8	178.6	177.6	178.6	0
23 Apr 26	176.0	177.8	176.0	177.8	1.1K
22 Apr 26	175.5	176.1	175.5	176.0	1.2K
21 Apr 26	175.8	176.7	175.5	175.5	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

177.3