HKDARSHKD / ARS07/24/2017
LAST:

 2.203
CHANGE:
 0.02
OPEN:
2.226
HIGH:
2.226
ASK:
0.698
VOLUME:
0
CHANGE(%):
1.03
PREV:
2.226
LOW:
2.203
BID:
0.697
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.2262.2262.2032.20300
07/23/172.2282.2282.2262.22600
07/22/172.2282.2282.2282.22800
07/21/172.2022.2302.2022.22800
07/20/172.1952.2032.1882.20200
07/19/172.1892.2222.1882.19500
07/18/172.1682.1892.1672.18900
07/17/172.1512.1692.1502.16800
07/16/172.1502.1512.1502.15100
07/15/172.1582.1582.1582.15800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.88 - 2.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13