FOREX, HKDARS End of Day and Historical Quotes [Hong Kong Dollar / Argentine Peso]

13 Nov 26 21:59

LAST: 196.8	CHANGE: 0.22	OPEN: 197.0	HIGH: 197.3	ASK: 0.7	VOLUME: 548
LAST: 196.8	CHG(%): 0.11	PREV: 197.0	LOW: 196.8	BID: 0.7

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	197.0	197.3	196.8	196.8	548
12 Nov 26	196.9	197.2	196.8	197.0	1.4K
11 Nov 26	197.0	197.7	196.9	196.9	509
10 Nov 26	197.1	197.1	197.0	197.0	741
09 Nov 26	197.0	197.4	196.9	197.1	781
08 Nov 26	197.1	197.1	197.0	197.0	149
06 Nov 26	197.0	197.2	197.0	197.1	0
05 Nov 26	197.3	197.3	196.9	197.0	60
04 Nov 26	197.6	197.7	197.2	197.3	441
03 Nov 26	196.9	197.6	196.9	197.6	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

196.8