HKDARSHKD / ARS01/18/19 16:15
LAST:

 4.798
CHANGE:
 0.01
OPEN:
4.804
HIGH:
4.804
ASK:
0.698
VOLUME:
0
CHANGE(%):
0.13
PREV:
4.804
LOW:
4.794
BID:
0.697
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/194.7904.7904.7904.79000
01/18/194.8044.8044.7904.79000
01/17/194.7784.8364.7774.80400
01/16/194.7324.7804.7284.77800
01/15/194.7144.7514.7134.73200
01/14/194.7104.7414.7014.71400
01/13/194.7134.7134.7084.71000
01/12/194.7074.7074.7074.70700
01/11/194.7654.7764.7074.70700
01/10/194.7664.7734.7304.76500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.41 - 5.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83