HKDARSHKD / ARS07/19/25 04:43
LAST:

 163.8		CHANGE:
 0.00		OPEN:
163.8		HIGH:
163.8		ASK:
0.7		VOLUME:
0
CHANGE(%):
0.00		PREV:
163.8		LOW:
163.8		BID:
0.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25163.8163.8163.8163.800
07/18/25162.3163.8162.1163.800
07/17/25160.7162.4160.6162.300
07/16/25160.5160.7159.3160.700
07/15/25162.9163.9160.5160.500
07/14/25160.2163.0160.0162.900
07/13/25160.3160.3160.2160.200
07/12/25160.6160.6160.6160.600
07/11/25160.0161.0159.9160.600
07/10/25159.6161.0159.6160.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:118.23 - 163.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29