HKDARSHKD / ARS10/20/17 14:06
LAST:

 2.239
CHANGE:
 0.00
OPEN:
2.236
HIGH:
2.239
ASK:
0.698
VOLUME:
0
CHANGE(%):
0.15
PREV:
2.236
LOW:
2.235
BID:
0.697
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.2362.2392.2352.23900
10/19/172.2202.2362.2202.23600
10/18/172.2202.2232.2182.22000
10/17/172.2182.2292.2182.22000
10/16/172.2252.2262.2182.21800
10/15/172.2242.2262.2242.22600
10/14/172.2212.2212.2212.22100
10/13/172.2302.2302.2202.22100
10/12/172.2292.2342.2282.23000
10/11/172.2302.2332.2292.22900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.92 - 2.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17