HKDPKRHKD / PKR06/20/18 17:12
LAST:

 15.48		CHANGE:
 0.07		OPEN:
15.45		HIGH:
15.49		ASK:
12.97		VOLUME:
0
CHANGE(%):
0.43		PREV:
15.41		LOW:
15.45		BID:
12.84		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1815.4515.4915.4515.4800
06/19/1815.2115.4115.2115.4100
06/18/1815.2015.2115.2015.2100
06/16/1814.7114.7114.7114.7100
06/15/1814.7114.7114.7114.7100
06/14/1814.7615.0614.7615.0600
06/13/1814.7614.7614.7214.7600
06/12/1814.7514.7614.7514.7600
06/11/1814.7514.7514.7514.7500
06/09/1814.7514.7514.7514.7500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.32 - 15.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83