HKDPKRHKD / PKR07/21/2017
LAST:

 13.46		CHANGE:
 0.02		OPEN:
13.46		HIGH:
13.46		ASK:
12.97		VOLUME:
0
CHANGE(%):
0.16		PREV:
13.48		LOW:
13.46		BID:
12.84		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1713.4613.4613.4613.4600
07/20/1713.4713.4813.4713.4800
07/19/1713.4913.4913.4713.4700
07/18/1713.4813.4913.4813.4900
07/17/1713.4813.4813.4813.4800
07/15/1713.4613.4613.4613.4600
07/14/1713.4613.4613.4613.4600
07/13/1713.4413.4413.4413.4400
07/12/1713.4513.4513.4513.4500
07/11/1713.4413.4513.4413.4500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.41 - 13.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26