HKDPKRHKD / PKR03/30/17 04:38
LAST:

 13.48
CHANGE:
 0.00
OPEN:
13.48
HIGH:
13.48
ASK:
12.97
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.48
LOW:
13.48
BID:
12.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1713.4813.4813.4813.4800
03/29/1713.4913.4913.4813.4800
03/28/1713.4913.4913.4813.4800
03/27/1713.4813.4813.4813.4800
03/25/1713.4913.4913.4913.4900
03/24/1713.4913.4913.4913.4900
03/23/1713.4813.4813.4613.4600
03/22/1713.4813.4813.4813.4800
03/21/1713.4913.4913.4813.4800
03/20/1713.4813.4913.4813.4900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.40 - 13.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,142-760.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,274-1180.48