HKDPKRHKD / PKR12/14/17 18:54
LAST:

 14.06
CHANGE:
 0.04
OPEN:
14.02
HIGH:
14.06
ASK:
12.97
VOLUME:
0
CHANGE(%):
0.29
PREV:
14.02
LOW:
14.01
BID:
12.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1714.0214.0614.0114.0600
12/13/1713.9314.0213.9314.0200
12/12/1713.7413.9313.7413.9300
12/11/1713.7313.7413.7313.7400
12/09/1713.5113.5113.5113.5100
12/08/1713.4813.5113.4813.5100
12/07/1713.4913.4913.4813.4800
12/06/1713.4713.4913.4713.4900
12/05/1713.4813.4813.4713.4700
12/04/1713.4813.4813.4813.4800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.32 - 14.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23