HKDPKRHKD / PKR07/19/25 04:43
LAST:

 36.32		CHANGE:
 0.00		OPEN:
36.32		HIGH:
36.32		ASK:
12.97		VOLUME:
0
CHANGE(%):
0.00		PREV:
36.32		LOW:
36.32		BID:
12.84		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2536.3236.3236.3236.3200
07/18/2536.3136.3236.3136.3200
07/17/2536.2636.3136.2636.3100
07/16/2536.2636.2636.2636.2600
07/15/2536.2336.2636.2336.2600
07/14/2536.2336.2336.2336.2300
07/12/2536.2436.2436.2436.2400
07/11/2536.2436.2436.2436.2400
07/10/2536.2136.2436.2136.2400
07/09/2536.2136.2136.2136.2100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.63 - 38.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29