HKDPKRHKD / PKR04/19/19 19:13
LAST:

 18.05		CHANGE:
 0.01		OPEN:
18.05		HIGH:
18.05		ASK:
12.97		VOLUME:
0
CHANGE(%):
0.03		PREV:
18.05		LOW:
18.04		BID:
12.84		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1918.0518.0518.0418.0500
04/18/1918.0518.0518.0418.0500
04/17/1918.0118.0518.0118.0300
04/16/1918.0718.0718.0318.0500
04/15/1918.0618.0618.0618.0600
04/13/1918.0418.0418.0418.0400
04/12/1918.0518.0518.0418.0400
04/11/1918.0718.0718.0518.0500
04/10/1917.9918.0217.9918.0200
04/09/1918.0418.0518.0418.0400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.71 - 18.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83