HKDPKRHKD / PKR05/24/17 13:25
LAST:

 13.45
CHANGE:
 0.01
OPEN:
13.44
HIGH:
13.45
ASK:
12.97
VOLUME:
0
CHANGE(%):
0.10
PREV:
13.46
LOW:
13.44
BID:
12.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1713.4413.4513.4413.4500
05/23/1713.4613.4613.4613.4600
05/22/1713.4613.4613.4613.4600
05/20/1713.4613.4613.4613.4600
05/19/1713.4513.4613.4513.4600
05/18/1713.4613.4613.4613.4600
05/17/1713.4513.4513.4513.4500
05/16/1713.4513.4513.4513.4500
05/15/1713.4513.4513.4513.4500
05/13/1713.4413.4413.4413.4400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.40 - 13.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14450.09
DJI20,94240.02
SP5002,40130.12
DAX12,639-200.16
FTSE7,510250.34
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10