HKDPKRHKD / PKR01/17/19 09:23
LAST:

 17.83		CHANGE:
 0.02		OPEN:
17.81		HIGH:
17.83		ASK:
12.97		VOLUME:
0
CHANGE(%):
0.12		PREV:
17.81		LOW:
17.81		BID:
12.84		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1917.8117.8317.8117.8300
01/16/1917.6617.8117.6617.8100
01/15/1917.7917.8317.6617.6600
01/14/1917.8317.8317.7917.7900
01/12/1917.8317.8317.8317.8300
01/11/1917.8417.8417.8317.8300
01/10/1917.8417.8417.8317.8400
01/09/1917.8017.8417.8017.8400
01/08/1917.6817.8117.6817.8000
01/07/1917.8317.8317.6817.6800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.09 - 17.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83