HKDPKRHKD / PKR09/21/17 22:40
LAST:

 13.50		CHANGE:
 0.01		OPEN:
13.51		HIGH:
13.51		ASK:
12.97		VOLUME:
0
CHANGE(%):
0.06		PREV:
13.49		LOW:
13.50		BID:
12.84		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1713.5113.5113.5013.5000
09/20/1713.4913.4913.4913.4900
09/19/1713.4613.4713.4613.4700
09/18/1713.4713.4713.4613.4600
09/16/1713.4613.4613.4613.4600
09/15/1713.4613.4613.4613.4600
09/14/1713.4513.4613.4513.4600
09/13/1713.4713.4713.4713.4700
09/12/1713.4813.4813.4813.4800
09/11/1713.4913.4913.4913.4900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.32 - 13.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06