FOREX, HUFDKK End of Day and Historical Quotes [Hungarian Forint / Danish Krone]

27 Oct 26 10:59

LAST: 0.0204	CHANGE: 0.00	OPEN: 0.0204	HIGH: 0.0204	ASK: 0.0253	VOLUME: 0
LAST: 0.0204	CHG(%): 0.00	PREV: 0.0204	LOW: 0.0203	BID: 0.0253

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.0204	0.0204	0.0203	0.0204	0
26 Oct 26	0.0204	0.0204	0.0203	0.0204	37
25 Oct 26	0.0204	0.0204	0.0204	0.0204	1.4K
23 Oct 26	0.0204	0.0204	0.0204	0.0204	0
22 Oct 26	0.0205	0.0205	0.0204	0.0204	15.2K
21 Oct 26	0.0205	0.0205	0.0204	0.0205	12.0K
20 Oct 26	0.0206	0.0206	0.0205	0.0205	5.1K
19 Oct 26	0.0206	0.0207	0.0205	0.0206	9.7K
18 Oct 26	0.0206	0.0206	0.0206	0.0206	1.7K
16 Oct 26	0.0206	0.0206	0.0205	0.0206	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0204