FOREX, HUFDKK End of Day and Historical Quotes [Hungarian Forint / Danish Krone]

29 Apr 26 04:48

LAST: 0.0205	CHANGE: 0.00	OPEN: 0.0205	HIGH: 0.0206	ASK: 0.0253	VOLUME: 2.1K
LAST: 0.0205	CHG(%): 0.00	PREV: 0.0205	LOW: 0.0205	BID: 0.0253

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	0.0205	0.0206	0.0205	0.0205	2.1K
28 Apr 26	0.0205	0.0206	0.0204	0.0205	8.2K
27 Apr 26	0.0204	0.0206	0.0204	0.0205	20.0K
26 Apr 26	0.0204	0.0205	0.0204	0.0204	1.3K
24 Apr 26	0.0204	0.0205	0.0203	0.0205	0
23 Apr 26	0.0205	0.0205	0.0203	0.0204	30.4K
22 Apr 26	0.0205	0.0206	0.0204	0.0205	21.7K
21 Apr 26	0.0207	0.0207	0.0204	0.0205	20.1K
20 Apr 26	0.0206	0.0207	0.0206	0.0207	18.2K
19 Apr 26	0.0207	0.0207	0.0206	0.0206	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0205