HUFDKKHUF / DKK09/22/17 16:33
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0241
ASK:
0.0253
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0240
LOW:
0.0240
BID:
0.0253
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.02400.02410.02400.024000
09/21/170.02410.02410.02390.024000
09/20/170.02410.02420.02410.024100
09/19/170.02400.02420.02400.024100
09/18/170.02400.02410.02400.024000
09/17/170.02400.02410.02400.024000
09/16/170.02410.02410.02410.024100
09/15/170.02410.02410.02400.024100
09/14/170.02410.02420.02410.024100
09/13/170.02420.02420.02410.024200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82