FOREX, HUFDKK End of Day and Historical Quotes [Hungarian Forint / Danish Krone]

20 Nov 25 04:34

LAST: 0.0196	CHANGE: 0.00	OPEN: 0.0196	HIGH: 0.0196	ASK: 0.0253	VOLUME: 1.5K
LAST: 0.0196	CHG(%): 0.00	PREV: 0.0196	LOW: 0.0196	BID: 0.0253

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0196	0.0196	0.0196	0.0196	1.5K
19 Nov 25	0.0195	0.0196	0.0194	0.0196	10.8K
18 Nov 25	0.0194	0.0195	0.0194	0.0195	1.5K
17 Nov 25	0.0194	0.0195	0.0194	0.0194	588
16 Nov 25	0.0194	0.0194	0.0194	0.0194	365
14 Nov 25	0.0194	0.0195	0.0193	0.0194	0
13 Nov 25	0.0194	0.0195	0.0194	0.0194	11.6K
12 Nov 25	0.0194	0.0194	0.0194	0.0194	10.7K
11 Nov 25	0.0195	0.0195	0.0193	0.0194	1.4K
10 Nov 25	0.0194	0.0195	0.0194	0.0195	133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0196