HUFDKKHUF / DKK03/24/17 15:58
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0241
HIGH:
0.0241
ASK:
0.0253
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.0241
LOW:
0.0240
BID:
0.0253
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.02390.02390.02390.023900
03/24/170.02410.02410.02390.023900
03/23/170.02410.02410.02400.024100
03/22/170.02410.02410.02400.024100
03/21/170.02410.02410.02410.024100
03/20/170.02410.02410.02410.024100
03/19/170.02410.02410.02410.024100
03/18/170.02410.02410.02410.024100
03/17/170.02400.02410.02400.024100
03/16/170.02400.02400.02400.024000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13