HUFDKKHUF / DKK01/22/17 22:48
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0253
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0240
LOW:
0.0240
BID:
0.0253
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/170.02400.02400.02400.024000
01/21/170.02400.02400.02400.024000
01/20/170.02410.02410.02400.024000
01/19/170.02420.02420.02410.024100
01/18/170.02420.02420.02410.024200
01/17/170.02410.02420.02410.024200
01/16/170.02420.02420.02410.024200
01/15/170.02420.02420.02420.024200
01/14/170.02420.02420.02420.024200
01/13/170.02420.02420.02410.024200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71