FOREX, HUFDKK End of Day and Historical Quotes [Hungarian Forint / Danish Krone]

11 Nov 25 19:21

LAST: 0.0194	CHANGE: 0.00	OPEN: 0.0195	HIGH: 0.0195	ASK: 0.0253	VOLUME: 2.2K
LAST: 0.0194	CHG(%): 0.51	PREV: 0.0195	LOW: 0.0193	BID: 0.0253

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	0.0195	0.0195	0.0193	0.0194	2.2K
10 Nov 25	0.0194	0.0195	0.0194	0.0195	133
09 Nov 25	0.0194	0.0194	0.0194	0.0194	966
07 Nov 25	0.0193	0.0194	0.0193	0.0194	0
06 Nov 25	0.0193	0.0194	0.0193	0.0193	961
05 Nov 25	0.0192	0.0193	0.0192	0.0193	5.8K
04 Nov 25	0.0193	0.0193	0.0192	0.0192	2.8K
03 Nov 25	0.0192	0.0193	0.0192	0.0193	3.7K
02 Nov 25	0.0192	0.0193	0.0192	0.0192	958
31 Oct 25	0.0192	0.0193	0.0192	0.0192	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0194