HUFPLNHUF / PLN01/19/17 19:50
LAST:

 0.0142
CHANGE:
 0.00
OPEN:
0.0142
HIGH:
0.0142
ASK:
0.0147
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0142
LOW:
0.0141
BID:
0.0146
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.01420.01420.01410.014200
01/18/170.01420.01420.01420.014200
01/17/170.01420.01420.01420.014200
01/16/170.01430.01430.01420.014200
01/15/170.01430.01430.01420.014300
01/14/170.01430.01430.01430.014300
01/13/170.01420.01430.01420.014300
01/12/170.01420.01430.01420.014200
01/11/170.01410.01420.01410.014200
01/10/170.01420.01420.01410.014100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71