HKDDKKHKD / DKK12/16/17 05:40
LAST:

 0.8109
CHANGE:
 0.00
OPEN:
0.8109
HIGH:
0.8109
ASK:
0.7473
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8109
LOW:
0.8109
BID:
0.7467
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/170.81090.81090.81090.810900
12/15/170.80960.81100.80670.810900
12/14/170.80620.81040.80350.809600
12/13/170.81170.81270.80540.805800
12/12/170.80930.81360.80820.811700
12/11/170.80980.81040.80700.809400
12/10/170.80940.81010.80940.809900
12/09/170.80970.80970.80970.809700
12/08/170.80960.81250.80960.809700
12/07/170.80690.80970.80670.809700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.79 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23