HKDDKKHKD / DKK07/21/17 10:31
LAST:

 0.8175
CHANGE:
 0.00
OPEN:
0.8187
HIGH:
0.8194
ASK:
0.7473
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.8186
LOW:
0.8155
BID:
0.7467
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.81870.81940.81550.817500
07/20/170.82600.82930.81730.818600
07/19/170.82500.82730.82490.826100
07/18/170.83060.83070.82260.825000
07/17/170.83050.83330.82940.830500
07/16/170.83010.83080.83000.830600
07/15/170.83070.83070.83070.830700
07/14/170.83500.83600.83040.830700
07/13/170.83390.83730.83120.835000
07/12/170.82950.83560.82850.833800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.82 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,364-840.67
FTSE7,483-50.06
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13