HKDDKKHKD / DKK05/25/17 14:08
LAST:

 0.8513
CHANGE:
 0.00
OPEN:
0.8509
HIGH:
0.8534
ASK:
0.7473
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.8507
LOW:
0.8489
BID:
0.7467
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.85090.85340.84890.851300
05/24/170.85490.85530.85070.850700
05/23/170.85090.85520.84830.855000
05/22/170.85460.85640.84880.850800
05/21/170.85340.85460.85300.853600
05/20/170.85300.85300.85300.853000
05/19/170.85470.85500.85290.853000
05/18/170.85650.86290.85530.860400
05/17/170.86050.86190.85530.856400
05/16/170.86990.86990.86030.860700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.84 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80