FOREX, HKDDKK End of Day and Historical Quotes [Hong Kong Dollar / Danish Krone]

06 Feb 26 21:59

LAST: 0.8091	CHANGE: 0.00	OPEN: 0.8115	HIGH: 0.8123	ASK: 0.7473	VOLUME: 0
LAST: 0.8091	CHG(%): 0.30	PREV: 0.8115	LOW: 0.8082	BID: 0.7467

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.8115	0.8123	0.8082	0.8091	0
05 Feb 26	0.8100	0.8117	0.8084	0.8115	3.1K
04 Feb 26	0.8090	0.8105	0.8074	0.8098	3.3K
03 Feb 26	0.8104	0.8115	0.8082	0.8091	129.4K
02 Feb 26	0.8071	0.8120	0.8053	0.8104	219.3K
01 Feb 26	0.8067	0.8075	0.8064	0.8071	9.2K
30 Jan 26	0.7994	0.8067	0.7990	0.8066	0
29 Jan 26	0.7990	0.8035	0.7977	0.7992	53.8K
28 Jan 26	0.7962	0.8046	0.7960	0.7997	123.8K
27 Jan 26	0.8067	0.8080	0.7925	0.7965	196.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8091