FOREX, HKDDKK End of Day and Historical Quotes [Hong Kong Dollar / Danish Krone]

06 Aug 26 02:37

LAST: 0.8247	CHANGE: 0.00	OPEN: 0.8247	HIGH: 0.8249	ASK: 0.7473	VOLUME: 16.0K
LAST: 0.8247	CHG(%): 0.01	PREV: 0.8247	LOW: 0.8245	BID: 0.7467

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.8247	0.8249	0.8245	0.8247	16.0K
05 Aug 26	0.8265	0.8268	0.8245	0.8247	172.3K
04 Aug 26	0.8284	0.8287	0.8264	0.8266	158.0K
03 Aug 26	0.8257	0.8288	0.8249	0.8284	35.0K
02 Aug 26	0.8271	0.8319	0.8246	0.8257	9.9K
31 Jul 26	0.8270	0.8270	0.8270	0.8270	0
30 Jul 26	0.8312	0.8334	0.8260	0.8270	102.9K
29 Jul 26	0.8373	0.8379	0.8307	0.8312	78.1K
28 Jul 26	0.8385	0.8396	0.8358	0.8373	130.6K
27 Jul 26	0.8366	0.8386	0.8349	0.8384	29.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8247