FOREX, HKDDKK End of Day and Historical Quotes [Hong Kong Dollar / Danish Krone]

16 Oct 25 15:19

LAST: 0.8234	CHANGE: 0.00	OPEN: 0.8248	HIGH: 0.8254	ASK: 0.7473	VOLUME: 109K
LAST: 0.8234	CHG(%): 0.17	PREV: 0.8248	LOW: 0.8229	BID: 0.7467

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.8248	0.8254	0.8229	0.8234	109K
15 Oct 25	0.8279	0.8280	0.8244	0.8249	7K
14 Oct 25	0.8299	0.8320	0.8271	0.8280	167.1K
13 Oct 25	0.8271	0.8306	0.8256	0.8298	143K
12 Oct 25	0.8259	0.8278	0.8255	0.8272	13K
10 Oct 25	0.8296	0.8301	0.8251	0.8258	0
09 Oct 25	0.8251	0.8313	0.8238	0.8296	159.3K
08 Oct 25	0.8232	0.8273	0.8232	0.8251	72.4K
07 Oct 25	0.8191	0.8236	0.8190	0.8229	133.4K
06 Oct 25	0.8192	0.8234	0.8179	0.8190	156.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8234