HKDDKKHKD / DKK09/23/17 03:37
LAST:

 0.7972
CHANGE:
 0.00
OPEN:
0.7972
HIGH:
0.7972
ASK:
0.7473
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7972
LOW:
0.7972
BID:
0.7467
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/170.79720.79720.79720.797200
09/22/170.79810.79820.79380.797200
09/21/170.80330.80360.79720.798000
09/20/170.79490.80400.79290.803800
09/19/170.79590.79770.79410.795000
09/18/170.79720.79890.79520.795800
09/17/170.79750.79830.79640.797500
09/16/170.79640.79640.79640.796400
09/15/170.79880.80020.79410.796400
09/14/170.80110.80360.79870.799000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.79 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82