HKDDKKHKD / DKK04/23/19 13:14
LAST:

 0.8488		CHANGE:
 0.00		OPEN:
0.8452		HIGH:
0.8488		ASK:
0.7473		VOLUME:
0
CHANGE(%):
0.45		PREV:
0.8450		LOW:
0.8452		BID:
0.7467		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.84520.84880.84520.848800
04/22/190.84650.84700.84500.845000
04/21/190.84600.84690.84590.846500
04/20/190.84640.84640.84640.846400
04/19/190.84700.84710.84600.846400
04/18/190.84240.84760.84210.846900
04/17/190.84330.84340.84030.842400
04/16/190.84180.84370.84100.843300
04/15/190.84180.84270.84080.841800
04/14/190.84160.84200.84150.842000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.78 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83