HKDDKKHKD / DKK05/28/20 23:21
LAST:

 0.8681
CHANGE:
 0.00
OPEN:
0.8732
HIGH:
0.8746
ASK:
0.7473
VOLUME:
0
CHANGE(%):
0.55
PREV:
0.8729
LOW:
0.8668
BID:
0.7467
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.87320.87460.86680.868100
05/27/200.87630.87980.87220.872900
05/26/200.88170.88200.87480.876000
05/25/200.88100.88440.88100.881700
05/24/200.88260.88260.88100.881000
05/23/200.88160.88160.88160.881600
05/22/200.87800.88320.87800.881600
05/21/200.87630.87900.87350.878200
05/20/200.87990.87990.87460.876100
05/19/200.88060.88220.87630.880100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.84 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83