HKDDKKHKD / DKK01/18/19 16:25
LAST:

 0.8381
CHANGE:
 0.00
OPEN:
0.8355
HIGH:
0.8381
ASK:
0.7473
VOLUME:
0
CHANGE(%):
0.32
PREV:
0.8354
LOW:
0.8339
BID:
0.7467
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/190.83730.83730.83730.837300
01/18/190.83550.83810.83390.837300
01/17/190.83520.83690.83430.835400
01/16/190.83410.83630.83270.834800
01/15/190.82950.83600.82830.833500
01/14/190.83060.83080.82890.829500
01/13/190.83100.83100.83010.830600
01/12/190.83000.83000.83000.830000
01/11/190.82740.83090.82490.830000
01/10/190.82430.82900.82320.827400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.76 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83