HKDDKKHKD / DKK07/14/25 19:57
LAST:

 0.8150		CHANGE:
 0.00		OPEN:
0.8135		HIGH:
0.8156		ASK:
0.7473		VOLUME:
0
CHANGE(%):
0.15		PREV:
0.8138		LOW:
0.8126		BID:
0.7467		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.81350.81560.81260.815000
07/13/250.81480.81510.81360.813800
07/12/250.81320.81320.81320.813200
07/11/250.81260.81480.81150.813200
07/10/250.80960.81490.80900.812200
07/09/250.81070.81310.80970.809700
07/08/250.80960.81360.80790.810500
07/07/250.80650.81320.80620.809600
07/06/250.80680.80740.80650.807000
07/05/250.80710.80710.80710.807100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.80 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46