FOREX, HKDDKK End of Day and Historical Quotes [Hong Kong Dollar / Danish Krone]

07 Nov 25 21:59

LAST: 0.8303	CHANGE: 0.00	OPEN: 0.8316	HIGH: 0.8330	ASK: 0.7473	VOLUME: 0
LAST: 0.8303	CHG(%): 0.16	PREV: 0.8316	LOW: 0.8283	BID: 0.7467

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.8316	0.8330	0.8283	0.8303	0
06 Nov 25	0.8352	0.8354	0.8313	0.8316	4.4K
05 Nov 25	0.8361	0.8371	0.8350	0.8354	64.5K
04 Nov 25	0.8339	0.8370	0.8328	0.8361	8.8K
03 Nov 25	0.8337	0.8349	0.8324	0.8339	45.9K
02 Nov 25	0.8334	0.8338	0.8329	0.8338	6.5K
31 Oct 25	0.8306	0.8340	0.8301	0.8330	0
30 Oct 25	0.8283	0.8325	0.8258	0.8306	4.2K
29 Oct 25	0.8248	0.8300	0.8240	0.8284	1.9K
28 Oct 25	0.8253	0.8269	0.8238	0.8251	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8303