HKDDKKHKD / DKK03/24/17 08:54
LAST:

 0.8864
CHANGE:
 0.00
OPEN:
0.8879
HIGH:
0.8898
ASK:
0.7473
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.8878
LOW:
0.8859
BID:
0.7467
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.88790.88980.88590.886400
03/23/170.88760.88890.88620.887800
03/22/170.88580.88840.88460.887500
03/21/170.89170.89170.88490.885800
03/20/170.89150.89310.88810.892000
03/19/170.89230.89250.89130.891600
03/18/170.89190.89190.89190.891900
03/17/170.88890.89270.88800.891900
03/16/170.89130.89440.88870.888800
03/15/170.90170.90170.89120.891400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.83 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13