FOREX, HKDDKK End of Day and Historical Quotes [Hong Kong Dollar / Danish Krone]

13 Nov 26 21:59

LAST: 0.8645	CHANGE: 0.00	OPEN: 0.8624	HIGH: 0.8646	ASK: 0.7473	VOLUME: 0
LAST: 0.8645	CHG(%): 0.24	PREV: 0.8624	LOW: 0.8606	BID: 0.7467

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.8624	0.8646	0.8606	0.8645	0
12 Nov 26	0.8589	0.8628	0.8583	0.8624	217.9K
11 Nov 26	0.8532	0.8597	0.8529	0.8588	65.3K
10 Nov 26	0.8493	0.8550	0.8469	0.8532	114.8K
09 Nov 26	0.8554	0.8556	0.8492	0.8494	27.7K
08 Nov 26	0.8556	0.8560	0.8550	0.8554	11.2K
06 Nov 26	0.8492	0.8567	0.8488	0.8557	0
05 Nov 26	0.8481	0.8505	0.8457	0.8491	8.2K
04 Nov 26	0.8499	0.8505	0.8450	0.8481	59.2K
03 Nov 26	0.8510	0.8524	0.8499	0.8501	151.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8645