HKDBRLHKD / BRL01/16/17 23:18
LAST:

 0.4175
CHANGE:
 0.00
OPEN:
0.4085
HIGH:
0.4175
ASK:
0.2918
VOLUME:
0
CHANGE(%):
0.68
PREV:
0.4147
LOW:
0.4085
BID:
0.2918
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.40850.41750.40850.417500
01/14/170.41470.41470.41470.414700
01/13/170.41060.41470.41030.414700
01/12/170.41180.41190.40700.410600
01/11/170.41160.41530.41130.411800
01/10/170.41170.41180.41040.411600
01/09/170.41200.41540.41120.411600
01/07/170.41500.41500.41500.415000
01/06/170.41210.41500.41160.415000
01/05/170.41420.41490.41190.412000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.40 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,900-1951.02
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96