FOREX, HKDBRL End of Day and Historical Quotes [Hong Kong Dollar / Brazilian Real]

29 Dec 25 20:15

LAST: 0.7174	CHANGE: 0.00	OPEN: 0.7134	HIGH: 0.7182	ASK: 0.2918	VOLUME: 741
LAST: 0.7174	CHG(%): 0.55	PREV: 0.7135	LOW: 0.7132	BID: 0.2918

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.7134	0.7182	0.7132	0.7174	741
26 Dec 25	0.7100	0.7148	0.7099	0.7135	0
25 Dec 25	0.7101	0.7101	0.7101	0.7101	4
24 Dec 25	0.7102	0.7102	0.7095	0.7101	213
23 Dec 25	0.7187	0.7208	0.7102	0.7102	5
22 Dec 25	0.7124	0.7192	0.7107	0.7187	429
19 Dec 25	0.7097	0.7125	0.7076	0.7125	0
18 Dec 25	0.7096	0.7122	0.7088	0.7097	159
17 Dec 25	0.7078	0.7098	0.7059	0.7096	149
16 Dec 25	0.6959	0.7077	0.6958	0.7077	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7174