HKDBRLHKD / BRL01/16/18 23:47
LAST:

 0.4117
CHANGE:
 0.00
OPEN:
0.4107
HIGH:
0.4128
ASK:
0.2918
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.4107
LOW:
0.4105
BID:
0.2918
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.41070.41280.41050.411700
01/15/180.40660.41080.40660.410700
01/13/180.40940.40940.40940.409400
01/12/180.41060.41180.40940.409400
01/11/180.41230.41310.41060.410600
01/10/180.41490.41530.41230.412300
01/09/180.41380.41530.41320.414900
01/08/180.41260.41390.41230.413800
01/06/180.41280.41280.41280.412800
01/05/180.41320.41450.41280.412800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23