HKDBRLHKD / BRL04/26/18 11:23
LAST:

 0.4436		CHANGE:
 0.00		OPEN:
0.4437		HIGH:
0.4437		ASK:
0.2918		VOLUME:
0
CHANGE(%):
0.02		PREV:
0.4437		LOW:
0.4435		BID:
0.2918		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.44370.44370.44350.443600
04/25/180.44220.44650.44210.443700
04/24/180.43990.44260.43870.442200
04/23/180.42980.44000.42980.439900
04/21/180.43450.43450.43450.434500
04/20/180.43110.43470.43090.434500
04/19/180.43030.43340.43030.431200
04/18/180.43360.43390.42970.430300
04/17/180.43520.43520.43180.433600
04/16/180.43570.43690.43400.435200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83