HKDBRLHKD / BRL03/24/17 16:04
LAST:

 0.4010
CHANGE:
 0.00
OPEN:
0.4038
HIGH:
0.4044
ASK:
0.2918
VOLUME:
0
CHANGE(%):
0.62
PREV:
0.4035
LOW:
0.4010
BID:
0.2918
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.39990.39990.39990.399900
03/24/170.40380.40440.39970.399900
03/23/170.39690.40390.39690.403500
03/22/170.39720.39890.39650.396900
03/21/170.39520.39730.39410.397200
03/20/170.39790.39970.39500.395200
03/18/170.39840.39840.39840.398400
03/17/170.40150.40160.39840.398400
03/16/170.39920.40140.39880.401400
03/15/170.40700.40790.39910.399100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13