FOREX, HKDBRL End of Day and Historical Quotes [Hong Kong Dollar / Brazilian Real]

17 Sep 25 09:32

LAST: 0.6809	CHANGE: 0.00	OPEN: 0.6809	HIGH: 0.6809	ASK: 0.2918	VOLUME: 0
LAST: 0.6809	CHG(%): 0.41	PREV: 0.6837	LOW: 0.6809	BID: 0.2918

Period:

Date	Open	High	Low	Close
17 Sep 25	0.6809	0.6809	0.6809	0.6809
15 Sep 25	0.6837	0.6837	0.6837	0.6837
12 Sep 25	0.6882	0.6882	0.6882	0.6882
10 Sep 25	0.6977	0.6977	0.6977	0.6977
09 Sep 25	0.6959	0.6959	0.6959	0.6959
08 Sep 25	0.6951	0.6951	0.6939	0.6941
05 Sep 25	0.6938	0.6938	0.6938	0.6938
04 Sep 25	0.6986	0.6986	0.6986	0.6986
03 Sep 25	0.7020	0.7020	0.7020	0.7020
02 Sep 25	0.6978	0.7027	0.6971	0.7007

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6809