HKDBRLHKD / BRL06/06/20 04:47
LAST:

 0.6402		CHANGE:
 0.00		OPEN:
0.6402		HIGH:
0.6402		ASK:
0.2918		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6402		LOW:
0.6402		BID:
0.2918		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.64020.64020.64020.640200
06/05/200.66010.66030.63750.640200
06/04/200.65330.66070.65280.660200
06/03/200.65660.65660.65330.653300
06/02/200.69190.69240.67070.670700
06/01/200.68760.69680.68710.691900
05/30/200.68750.68750.68750.687500
05/29/200.69650.70270.68730.687500
05/28/200.67970.69640.67970.696400
05/27/200.68910.68950.67970.679700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.47 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83