HKDBRLHKD / BRL05/24/17 03:59
LAST:

 0.4194		CHANGE:
 0.00		OPEN:
0.4195		HIGH:
0.4195		ASK:
0.2918		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4194		LOW:
0.4194		BID:
0.2918		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.41950.41950.41940.419400
05/23/170.41920.42110.41800.419400
05/22/170.42860.42860.41740.419200
05/20/170.41770.41770.41770.417700
05/19/170.42500.42500.41740.417700
05/18/170.40250.43560.40240.432600
05/17/170.39730.40250.39710.402500
05/16/170.39890.39890.39640.397200
05/15/170.40030.40060.39760.398900
05/13/170.40040.40040.40040.400400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21