FOREX, HKDBRL End of Day and Historical Quotes [Hong Kong Dollar / Brazilian Real]

31 Oct 25 03:53

LAST: 0.6931	CHANGE: 0.00	OPEN: 0.6929	HIGH: 0.6931	ASK: 0.2918	VOLUME: 40
LAST: 0.6931	CHG(%): 0.03	PREV: 0.6929	LOW: 0.6929	BID: 0.2918

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.6929	0.6931	0.6929	0.6931	40
30 Oct 25	0.6896	0.6932	0.6896	0.6929	14
29 Oct 25	0.6898	0.6901	0.6875	0.6896	5
28 Oct 25	0.6919	0.6928	0.6897	0.6898	20
27 Oct 25	0.6938	0.6946	0.6916	0.6920	171
24 Oct 25	0.6928	0.6938	0.6911	0.6938	0
23 Oct 25	0.6951	0.6953	0.6925	0.6928	191
22 Oct 25	0.6934	0.6956	0.6929	0.6951	323
21 Oct 25	0.6916	0.6943	0.6916	0.6934	316
20 Oct 25	0.6964	0.6990	0.6915	0.6916	211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6931