FOREX, HKDBRL End of Day and Historical Quotes [Hong Kong Dollar / Brazilian Real]

19 Jan 26 05:47

LAST: 0.6886	CHANGE: 0.00	OPEN: 0.6888	HIGH: 0.6888	ASK: 0.2918	VOLUME: 77
LAST: 0.6886	CHG(%): 0.03	PREV: 0.6888	LOW: 0.6886	BID: 0.2918

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	0.6888	0.6888	0.6886	0.6886	77
16 Jan 26	0.6885	0.6912	0.6884	0.6888	0
15 Jan 26	0.6921	0.6925	0.6876	0.6885	81
14 Jan 26	0.6888	0.6921	0.6884	0.6921	458
13 Jan 26	0.6895	0.6911	0.6881	0.6888	757
12 Jan 26	0.6887	0.6923	0.6872	0.6894	455
09 Jan 26	0.6916	0.6928	0.6870	0.6887	0
08 Jan 26	0.6920	0.6920	0.6908	0.6916	480
07 Jan 26	0.6901	0.6934	0.6898	0.6920	383
06 Jan 26	0.6948	0.6955	0.6893	0.6902	870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6886