HKDBRLHKD / BRL10/19/17 04:42
LAST:

 0.4059
CHANGE:
 0.00
OPEN:
0.4057
HIGH:
0.4059
ASK:
0.2918
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.4057
LOW:
0.4057
BID:
0.2918
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.40570.40590.40570.405900
10/18/170.40400.40640.40400.405700
10/17/170.40580.40670.40400.404000
10/16/170.40280.40580.40230.405800
10/14/170.40280.40280.40280.402800
10/13/170.40560.40640.40280.402800
10/12/170.40580.40580.40550.405600
10/11/170.40690.40700.40490.405800
10/10/170.40800.40810.40530.406900
10/09/170.40360.40810.40360.408000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,525-180.24
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,490-2220.77