FOREX, HKDBRL End of Day and Historical Quotes [Hong Kong Dollar / Brazilian Real]

27 Jul 26 17:36

LAST: 0.6530	CHANGE: 0.00	OPEN: 0.6483	HIGH: 0.6531	ASK: 0.2918	VOLUME: 325
LAST: 0.6530	CHG(%): 0.72	PREV: 0.6483	LOW: 0.6482	BID: 0.2918

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.6483	0.6531	0.6482	0.6530	325
26 Jul 26	0.6499	0.6499	0.6483	0.6483	65
24 Jul 26	0.6502	0.6503	0.6472	0.6500	0
23 Jul 26	0.6467	0.6512	0.6449	0.6502	408
22 Jul 26	0.6490	0.6497	0.6462	0.6466	436
21 Jul 26	0.6512	0.6513	0.6480	0.6490	819
20 Jul 26	0.6541	0.6541	0.6505	0.6512	265
19 Jul 26	0.6539	0.6541	0.6539	0.6541	31
17 Jul 26	0.6524	0.6566	0.6501	0.6538	0
16 Jul 26	0.6496	0.6536	0.6476	0.6525	515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6530