FOREX, HKDBRL End of Day and Historical Quotes [Hong Kong Dollar / Brazilian Real]

03 Apr 26 20:57

LAST: 0.6575	CHANGE: 0.00	OPEN: 0.6582	HIGH: 0.6582	ASK: 0.2918	VOLUME: 0
LAST: 0.6575	CHG(%): 0.09	PREV: 0.6581	LOW: 0.6575	BID: 0.2918

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.6582	0.6582	0.6575	0.6575	0
02 Apr 26	0.6577	0.6619	0.6577	0.6581	975
01 Apr 26	0.6626	0.6632	0.6575	0.6577	970
31 Mar 26	0.6720	0.6720	0.6612	0.6626	1.6K
30 Mar 26	0.6697	0.6723	0.6675	0.6720	846
29 Mar 26	0.6709	0.6709	0.6697	0.6697	13
27 Mar 26	0.6694	0.6725	0.6681	0.6710	0
26 Mar 26	0.6700	0.6711	0.6675	0.6695	1.0K
25 Mar 26	0.6686	0.6732	0.6680	0.6700	1.4K
24 Mar 26	0.6683	0.6762	0.6677	0.6685	52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6575