HKDBRLHKD / BRL01/21/19 21:13
LAST:

 0.4782		CHANGE:
 0.00		OPEN:
0.4782		HIGH:
0.4807		ASK:
0.2918		VOLUME:
0
CHANGE(%):
0.06		PREV:
0.4779		LOW:
0.4778		BID:
0.2918		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.47820.48070.47780.478200
01/19/190.47790.47790.47790.477900
01/18/190.47770.47990.47580.477900
01/17/190.47600.48010.47510.477700
01/16/190.47350.47600.47300.476000
01/15/190.47130.47480.47110.473500
01/14/190.47210.47520.47030.471300
01/12/190.47310.47310.47310.473100
01/11/190.47300.47450.47130.473100
01/10/190.46920.47380.46890.473000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.40 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83