HKDBRLHKD / BRL07/25/17 02:37
LAST:

 0.4025
CHANGE:
 0.00
OPEN:
0.4025
HIGH:
0.4025
ASK:
0.2918
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.4026
LOW:
0.4025
BID:
0.2918
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.40250.40250.40250.402500
07/24/170.39560.40310.39560.402600
07/22/170.40190.40190.40190.401900
07/21/170.39920.40190.39870.401900
07/20/170.40280.40300.39880.399100
07/19/170.40380.40410.40270.402800
07/18/170.40740.40740.40380.403800
07/17/170.40660.40750.40660.407300
07/15/170.40740.40740.40740.407400
07/14/170.41080.41080.40740.407400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,865180.07