HKDBRLHKD / BRL07/15/25 20:22
LAST:

 0.7084		CHANGE:
 0.00		OPEN:
0.7120		HIGH:
0.7124		ASK:
0.2918		VOLUME:
0
CHANGE(%):
0.51		PREV:
0.7120		LOW:
0.7075		BID:
0.2918		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.71200.71240.70750.708400
07/14/250.70720.71200.70720.712000
07/13/250.70700.70700.70700.707000
07/12/250.70680.70680.70680.706800
07/11/250.70500.71030.70460.706800
07/10/250.71130.71370.70500.705000
07/09/250.69420.71130.69410.711300
07/08/250.69920.69940.69370.694300
07/07/250.69060.69920.69060.699200
07/06/250.69060.69060.69060.690600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.69 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26