HKDBRLHKD / BRL04/20/19 03:05
LAST:

 0.5003		CHANGE:
 0.00		OPEN:
0.5003		HIGH:
0.5003		ASK:
0.2918		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5003		LOW:
0.5003		BID:
0.2918		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/190.50030.50030.50030.500300
04/19/190.50030.50030.50030.500300
04/18/190.50150.50230.49910.500200
04/17/190.49740.50200.49610.501600
04/16/190.49330.49760.49310.497500
04/15/190.49450.49500.49260.493500
04/13/190.49480.49480.49480.494800
04/12/190.49130.49650.49120.494800
04/11/190.48770.49150.48720.491400
04/10/190.49050.49090.48690.487700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.43 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83