FOREX, HKDBRL End of Day and Historical Quotes [Hong Kong Dollar / Brazilian Real]

29 Oct 26 02:14

LAST: 0.6816	CHANGE: 0.00	OPEN: 0.6819	HIGH: 0.6819	ASK: 0.2918	VOLUME: 77
LAST: 0.6816	CHG(%): 0.04	PREV: 0.6819	LOW: 0.6816	BID: 0.2918

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.6819	0.6819	0.6816	0.6816	77
28 Oct 26	0.6824	0.6864	0.6780	0.6819	32
27 Oct 26	0.6856	0.6905	0.6788	0.6824	523
26 Oct 26	0.6353	0.6941	0.6335	0.6857	0
23 Oct 26	0.6445	0.6446	0.6353	0.6354	0
22 Oct 26	0.6404	0.6445	0.6403	0.6445	852
21 Oct 26	0.6403	0.6418	0.6397	0.6404	541
20 Oct 26	0.6421	0.6423	0.6381	0.6402	278
19 Oct 26	0.6454	0.6455	0.6417	0.6421	722
18 Oct 26	0.6461	0.6461	0.6454	0.6454	52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6816