FOREX, HKDBRL End of Day and Historical Quotes [Hong Kong Dollar / Brazilian Real]

22 Jan 26 08:45

LAST: 0.6823	CHANGE: 0.00	OPEN: 0.6823	HIGH: 0.6824	ASK: 0.2918	VOLUME: 144
LAST: 0.6823	CHG(%): 0.01	PREV: 0.6822	LOW: 0.6823	BID: 0.2918

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	0.6823	0.6824	0.6823	0.6823	144
21 Jan 26	0.6893	0.6896	0.6821	0.6822	532
20 Jan 26	0.6887	0.6927	0.6876	0.6893	555
19 Jan 26	0.6888	0.6895	0.6870	0.6888	428
16 Jan 26	0.6885	0.6912	0.6884	0.6888	0
15 Jan 26	0.6921	0.6925	0.6876	0.6885	81
14 Jan 26	0.6888	0.6921	0.6884	0.6921	458
13 Jan 26	0.6895	0.6911	0.6881	0.6888	757
12 Jan 26	0.6887	0.6923	0.6872	0.6894	455
09 Jan 26	0.6916	0.6928	0.6870	0.6887	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6823