HTGGBPHTG / GBP07/26/17 06:52
LAST:

 0.0123
CHANGE:
 0.00
OPEN:
0.0123
HIGH:
0.0123
ASK:
0.0154
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0123
LOW:
0.0123
BID:
0.0154
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.01230.01230.01230.012300
07/25/170.01230.01230.01230.012300
07/24/170.01240.01240.01230.012300
07/23/170.01240.01240.01240.012400
07/22/170.01230.01230.01230.012300
07/21/170.01250.01250.01230.012300
07/20/170.01230.01250.01230.012500
07/19/170.01240.01240.01230.012300
07/18/170.01230.01240.01220.012400
07/17/170.01230.01230.01220.012300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,307420.34
FTSE7,483490.65
NI22520,050950.48
CAC405,195340.67
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33