FOREX, HTGGBP End of Day and Historical Quotes [Gourde / Pound Sterling]

26 Mar 26 03:12

LAST: 0.0057	CHANGE: 0.00	OPEN: 0.0057	HIGH: 0.0057	ASK: 0.0154	VOLUME: 107
LAST: 0.0057	CHG(%): 0.00	PREV: 0.0057	LOW: 0.0057	BID: 0.0154

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	0.0057	0.0057	0.0057	0.0057	107
25 Mar 26	0.0057	0.0057	0.0057	0.0057	961
24 Mar 26	0.0057	0.0057	0.0057	0.0057	91
23 Mar 26	0.0057	0.0057	0.0057	0.0057	649
22 Mar 26	0.0057	0.0057	0.0057	0.0057	85
20 Mar 26	0.0057	0.0057	0.0057	0.0057	0
19 Mar 26	0.0057	0.0057	0.0057	0.0057	1.0K
18 Mar 26	0.0057	0.0057	0.0057	0.0057	952
17 Mar 26	0.0057	0.0058	0.0057	0.0057	909
16 Mar 26	0.0058	0.0058	0.0057	0.0057	595

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0057