FOREX, HTGGBP End of Day and Historical Quotes [Gourde / Pound Sterling]

11 Sep 26 20:59

LAST: 0.0057	CHANGE: 0.00	OPEN: 0.0057	HIGH: 0.0057	ASK: 0.0154	VOLUME: 310
LAST: 0.0057	CHG(%): 0.00	PREV: 0.0057	LOW: 0.0057	BID: 0.0154

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0057	0.0057	0.0057	0.0057	310
10 Sep 26	0.0056	0.0057	0.0056	0.0057	475
09 Sep 26	0.0056	0.0057	0.0056	0.0056	451
08 Sep 26	0.0056	0.0057	0.0056	0.0056	419
07 Sep 26	0.0057	0.0057	0.0056	0.0056	267
06 Sep 26	0.0057	0.0057	0.0057	0.0057	54
04 Sep 26	0.0057	0.0057	0.0057	0.0057	0
03 Sep 26	0.0057	0.0057	0.0057	0.0057	574
02 Sep 26	0.0057	0.0057	0.0057	0.0057	723
01 Sep 26	0.0056	0.0057	0.0056	0.0057	699

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0057