FOREX, HTGGBP End of Day and Historical Quotes [Gourde / Pound Sterling]

28 Sep 26 11:22

LAST: 0.0058	CHANGE: 0.00	OPEN: 0.0058	HIGH: 0.0058	ASK: 0.0154	VOLUME: 378
LAST: 0.0058	CHG(%): 0.00	PREV: 0.0058	LOW: 0.0058	BID: 0.0154

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.0058	0.0058	0.0058	0.0058	378
27 Sep 26	0.0058	0.0058	0.0058	0.0058	61
25 Sep 26	0.0058	0.0058	0.0058	0.0058	0
24 Sep 26	0.0058	0.0058	0.0058	0.0058	176
23 Sep 26	0.0057	0.0058	0.0057	0.0058	539
22 Sep 26	0.0057	0.0057	0.0057	0.0057	763
21 Sep 26	0.0057	0.0057	0.0057	0.0057	418
20 Sep 26	0.0057	0.0057	0.0057	0.0057	53
18 Sep 26	0.0057	0.0057	0.0057	0.0057	0
17 Sep 26	0.0057	0.0057	0.0057	0.0057	779

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0058