EODData

FOREX, HTGGBP: HTG / GBP

21 Sep 25 22:26
LAST:

0.0057

CHANGE:
 0.00
OPEN:
0.0057
HIGH:
0.0057
ASK:
0.0154
VOLUME:
13
CHG(%):
1.79
PREV:
0.0056
LOW:
0.0057
BID:
0.0154
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 250.00570.00570.00570.005713
18 Sep 250.00560.00560.00560.00560
17 Sep 250.00560.00560.00560.00560
15 Sep 250.00560.00560.00560.00560
12 Sep 250.00560.00560.00560.00560
10 Sep 250.00560.00560.00560.00560
09 Sep 250.00570.00570.00570.00570
08 Sep 250.00570.00570.00570.00570
05 Sep 250.00570.00570.00570.00570
04 Sep 250.00570.00570.00570.00570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:100.00
STO14:100.00
RSI14:50.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.01
Year Low:0.01
Volatility:8.55