FOREX, HTGGBP End of Day and Historical Quotes [Gourde / Pound Sterling]

06 Nov 25 22:37

LAST: 0.0058	CHANGE: 0.00	OPEN: 0.0059	HIGH: 0.0059	ASK: 0.0154	VOLUME: 4
LAST: 0.0058	CHG(%): 0.00	PREV: 0.0059	LOW: 0.0058	BID: 0.0154

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.0059	0.0059	0.0058	0.0058	4
05 Nov 25	0.0059	0.0059	0.0059	0.0059	424
04 Nov 25	0.0058	0.0059	0.0058	0.0059	107
03 Nov 25	0.0058	0.0058	0.0058	0.0058	310
02 Nov 25	0.0058	0.0058	0.0058	0.0058	46
31 Oct 25	0.0058	0.0058	0.0058	0.0058	0
30 Oct 25	0.0058	0.0058	0.0058	0.0058	49
29 Oct 25	0.0058	0.0058	0.0057	0.0058	27
28 Oct 25	0.0057	0.0058	0.0057	0.0058	24
27 Oct 25	0.0057	0.0057	0.0057	0.0057	475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0058