FOREX, HTGGBP End of Day and Historical Quotes [Gourde / Pound Sterling]

22 Jun 26 23:43

LAST: 0.0058	CHANGE: 0.00	OPEN: 0.0058	HIGH: 0.0058	ASK: 0.0154	VOLUME: 71
LAST: 0.0058	CHG(%): 0.00	PREV: 0.0058	LOW: 0.0058	BID: 0.0154

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	0.0058	0.0058	0.0058	0.0058	71
21 Jun 26	0.0058	0.0058	0.0058	0.0058	99
19 Jun 26	0.0058	0.0058	0.0058	0.0058	0
18 Jun 26	0.0058	0.0058	0.0057	0.0058	600
17 Jun 26	0.0057	0.0058	0.0057	0.0058	830
16 Jun 26	0.0057	0.0057	0.0057	0.0057	802
15 Jun 26	0.0057	0.0057	0.0057	0.0057	484
14 Jun 26	0.0057	0.0057	0.0057	0.0057	86
12 Jun 26	0.0057	0.0057	0.0057	0.0057	0
11 Jun 26	0.0057	0.0057	0.0057	0.0057	897

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0058