HTGGBPHTG / GBP03/30/17 21:54
LAST:

 0.0116
CHANGE:
 0.00
OPEN:
0.0117
HIGH:
0.0117
ASK:
0.0154
VOLUME:
0
CHANGE(%):
0.85
PREV:
0.0117
LOW:
0.0116
BID:
0.0154
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.01170.01170.01160.011600
03/29/170.01170.01170.01160.011700
03/28/170.01160.01170.01150.011600
03/27/170.01160.01160.01150.011600
03/26/170.01160.01160.01160.011600
03/25/170.01160.01160.01160.011600
03/24/170.01160.01160.01160.011600
03/23/170.01160.01160.01160.011600
03/22/170.01240.01240.01160.011600
03/21/170.01240.01250.01240.012400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37