FOREX, HTGGBP End of Day and Historical Quotes [Gourde / Pound Sterling]

13 Nov 26 12:55

LAST: 0.0058	CHANGE: 0.00	OPEN: 0.0058	HIGH: 0.0058	ASK: 0.0154	VOLUME: 33
LAST: 0.0058	CHG(%): 0.00	PREV: 0.0058	LOW: 0.0057	BID: 0.0154

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.0058	0.0058	0.0057	0.0058	33
12 Nov 26	0.0057	0.0058	0.0057	0.0058	821
11 Nov 26	0.0057	0.0057	0.0057	0.0057	288
10 Nov 26	0.0057	0.0057	0.0057	0.0057	470
09 Nov 26	0.0057	0.0057	0.0057	0.0057	424
08 Nov 26	0.0057	0.0057	0.0057	0.0057	59
06 Nov 26	0.0057	0.0057	0.0057	0.0057	0
05 Nov 26	0.0057	0.0057	0.0057	0.0057	477
04 Nov 26	0.0057	0.0057	0.0057	0.0057	307
03 Nov 26	0.0057	0.0057	0.0057	0.0057	739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0058