FOREX, HTGGBP End of Day and Historical Quotes [Gourde / Pound Sterling]

30 Jan 26 21:58

LAST: 0.0055	CHANGE: 0.00	OPEN: 0.0055	HIGH: 0.0056	ASK: 0.0154	VOLUME: 0
LAST: 0.0055	CHG(%): 0.00	PREV: 0.0055	LOW: 0.0055	BID: 0.0154

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0055	0.0056	0.0055	0.0055	0
29 Jan 26	0.0055	0.0055	0.0055	0.0055	293
28 Jan 26	0.0055	0.0056	0.0055	0.0055	611
27 Jan 26	0.0056	0.0056	0.0055	0.0055	959
26 Jan 26	0.0056	0.0056	0.0056	0.0056	526
25 Jan 26	0.0056	0.0056	0.0056	0.0056	66
23 Jan 26	0.0057	0.0057	0.0056	0.0056	0
22 Jan 26	0.0057	0.0057	0.0057	0.0057	529
21 Jan 26	0.0057	0.0057	0.0057	0.0057	353
20 Jan 26	0.0057	0.0057	0.0057	0.0057	398

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0055