HTGGBPHTG / GBP05/25/19 04:50
LAST:

 0.0088
CHANGE:
 0.00
OPEN:
0.0088
HIGH:
0.0088
ASK:
0.0154
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0088
LOW:
0.0088
BID:
0.0154
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/190.00880.00880.00880.008800
05/24/190.00880.00880.00870.008800
05/23/190.00880.00880.00880.008800
05/22/190.00880.00880.00880.008800
05/21/190.00900.00900.00870.008800
05/20/190.00890.00900.00890.009000
05/19/190.00890.00890.00890.008900
05/18/190.00890.00890.00890.008900
05/17/190.00890.00890.00880.008900
05/16/190.00890.00890.00880.008900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83