FOREX, HTGGBP End of Day and Historical Quotes [Gourde / Pound Sterling]

24 Sep 25 09:16

LAST: 0.0057	CHANGE: 0.00	OPEN: 0.0056	HIGH: 0.0057	ASK: 0.0154	VOLUME: 66
LAST: 0.0057	CHG(%): 0.00	PREV: 0.0056	LOW: 0.0056	BID: 0.0154

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.0056	0.0057	0.0056	0.0057	66
23 Sep 25	0.0057	0.0057	0.0056	0.0056	504
22 Sep 25	0.0057	0.0057	0.0056	0.0057	777
21 Sep 25	0.0057	0.0057	0.0057	0.0057	35
18 Sep 25	0.0056	0.0056	0.0056	0.0056	0
17 Sep 25	0.0056	0.0056	0.0056	0.0056	0
15 Sep 25	0.0056	0.0056	0.0056	0.0056	0
12 Sep 25	0.0056	0.0056	0.0056	0.0056	0
10 Sep 25	0.0056	0.0056	0.0056	0.0056	0
09 Sep 25	0.0057	0.0057	0.0057	0.0057	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0057