HTGGBPHTG / GBP10/23/2017
LAST:

 0.0119
CHANGE:
 0.00
OPEN:
0.0119
HIGH:
0.0119
ASK:
0.0154
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0119
LOW:
0.0119
BID:
0.0154
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.01190.01190.01190.011900
10/22/170.01190.01190.01190.011900
10/21/170.01190.01190.01190.011900
10/20/170.01200.01200.01190.011900
10/19/170.01210.01210.01190.012000
10/18/170.01200.01210.01200.012100
10/17/170.01200.01210.01200.012000
10/16/170.01190.01200.01190.012000
10/15/170.01190.01190.01190.011900
10/14/170.01190.01190.01190.011900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17