FOREX, HKDIDR End of Day and Historical Quotes [Hong Kong Dollar / Indian Rupiah]

05 Dec 25 16:46

LAST: 2,145	CHANGE: 3.95	OPEN: 2,141	HIGH: 2,146	ASK: 1,284	VOLUME: 4.3K
LAST: 2,145	CHG(%): 0.18	PREV: 2,141	LOW: 2,137	BID: 1,283

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	2,141	2,146	2,137	2,145	4.3K
04 Dec 25	2,133	2,144	2,133	2,141	11.9K
03 Dec 25	2,134	2,139	2,132	2,133	5
02 Dec 25	2,133	2,137	2,133	2,135	10.6K
01 Dec 25	2,138	2,142	2,129	2,133	5
28 Nov 25	2,138	2,147	2,131	2,138	0
27 Nov 25	2,139	2,142	2,135	2,139	11.3K
26 Nov 25	2,140	2,144	2,137	2,139	13.3K
25 Nov 25	2,140	2,143	2,134	2,140	15.4K
24 Nov 25	2,142	2,148	2,139	2,140	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,145