HKDIDRHKD / IDR05/27/17 04:37
LAST:

 1,705		CHANGE:
 0.00		OPEN:
1,705		HIGH:
1,705		ASK:
1,284		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,705		LOW:
1,705		BID:
1,283		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/171,7051,7051,7051,70500
05/26/171,6831,7151,6831,70500
05/25/171,6761,7111,6751,68300
05/24/171,6911,7101,6761,67600
05/23/171,6811,7081,6801,69000
05/22/171,6821,7111,6791,68100
05/21/171,6811,6831,6801,68100
05/20/171,7121,7121,7121,71200
05/19/171,7071,7131,7071,71200
05/18/171,7091,7301,6831,72300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.70 - 1,764.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03