HKDIDRHKD / IDR07/19/25 04:43
LAST:

 2,081		CHANGE:
 0.00		OPEN:
2,081		HIGH:
2,081		ASK:
1,284		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,081		LOW:
2,081		BID:
1,283		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/252,0812,0812,0812,08100
07/18/252,0812,0822,0742,08100
07/17/252,0752,0842,0752,08100
07/16/252,0732,0852,0722,07500
07/15/252,0722,0782,0682,07300
07/14/252,0672,0782,0652,07200
07/13/252,0672,0672,0672,06700
07/12/252,0682,0682,0682,06800
07/11/252,0662,0692,0652,06800
07/10/252,0702,0702,0642,06600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,934.70 - 2,250.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29