FOREX, HKDIDR End of Day and Historical Quotes [Hong Kong Dollar / Indian Rupiah]

16 Apr 26 02:00

LAST: 2,187	CHANGE: 2.78	OPEN: 2,190	HIGH: 2,190	ASK: 1,284	VOLUME: 833
LAST: 2,187	CHG(%): 0.13	PREV: 2,190	LOW: 2,187	BID: 1,283

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	2,190	2,190	2,187	2,187	833
15 Apr 26	2,186	2,193	2,184	2,190	1
14 Apr 26	2,188	2,196	2,183	2,186	19.0K
13 Apr 26	2,182	2,199	2,182	2,188	15.9K
12 Apr 26	2,182	2,182	2,182	2,182	1
10 Apr 26	2,178	2,188	2,178	2,182	0
09 Apr 26	2,172	2,183	2,172	2,178	6.3K
08 Apr 26	2,176	2,176	2,151	2,172	1
07 Apr 26	2,173	2,185	2,173	2,176	0
06 Apr 26	2,168	2,181	2,167	2,173	21.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,187