HKDIDRHKD / IDR04/19/18 10:42
LAST:

 1,755		CHANGE:
 0.60		OPEN:
1,753		HIGH:
1,757		ASK:
1,284		VOLUME:
0
CHANGE(%):
0.03		PREV:
1,756		LOW:
1,731		BID:
1,283		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,7531,7571,7311,75500
04/18/181,7531,7561,7311,75600
04/17/181,7541,7581,7321,75200
04/16/181,7481,7561,7281,75400
04/15/181,7491,7511,7491,75000
04/14/181,7501,7501,7501,75000
04/13/181,7521,7551,7401,75000
04/12/181,7501,7551,7311,75400
04/11/181,7481,7531,7261,75200
04/10/181,7251,7531,7231,75100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,649.90 - 1,767.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23