HKDIDRHKD / IDR03/24/17 15:58
LAST:

 1,711
CHANGE:
 23.10
OPEN:
1,688
HIGH:
1,716
ASK:
1,284
VOLUME:
0
CHANGE(%):
1.37
PREV:
1,688
LOW:
1,688
BID:
1,283
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/171,7121,7121,7121,71200
03/24/171,6881,7161,6881,71200
03/23/171,6881,7171,6881,68800
03/22/171,6881,7171,6871,68800
03/21/171,6891,7161,6871,68800
03/20/171,6901,7171,6871,69000
03/19/171,6901,6921,6901,69000
03/18/171,7191,7191,7191,71900
03/17/171,6841,7201,6841,71900
03/16/171,6751,7231,6751,68400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.70 - 1,766.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13