HKDIDRHKD / IDR10/21/17 02:47
LAST:

 1,732
CHANGE:
 0.00
OPEN:
1,732
HIGH:
1,732
ASK:
1,284
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,732
LOW:
1,732
BID:
1,283
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/171,7321,7321,7321,73200
10/20/171,7051,7331,7051,73200
10/19/171,6991,7351,6981,70500
10/18/171,7051,7321,6991,70000
10/17/171,7031,7341,7031,70500
10/16/171,7061,7271,7011,70300
10/15/171,7061,7071,7061,70700
10/14/171,7321,7321,7321,73200
10/13/171,7081,7321,7061,73200
10/12/171,7001,7331,7001,70800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,644.10 - 1,756.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17