HKDIDRHKD / IDR06/06/20 04:47
LAST:

 1,786
CHANGE:
 0.00
OPEN:
1,786
HIGH:
1,786
ASK:
1,284
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,786
LOW:
1,786
BID:
1,283
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/201,7861,7861,7861,78600
06/05/201,8171,8261,7621,78600
06/04/201,8131,8181,7891,81700
06/03/201,8121,8131,8121,81200
06/02/201,8801,8801,8321,85100
06/01/201,8871,8871,8541,88000
05/31/201,8871,8871,8761,87600
05/30/201,8791,8791,8791,87900
05/29/201,8941,8941,8491,87900
05/28/201,8881,8971,8591,89400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:179.70 - 2,146.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83