HKDIDRHKD / IDR07/25/17 02:15
LAST:

 1,706		CHANGE:
 25.50		OPEN:
1,681		HIGH:
1,706		ASK:
1,284		VOLUME:
0
CHANGE(%):
1.52		PREV:
1,681		LOW:
1,681		BID:
1,283		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,6811,7061,6811,70600
07/24/171,6751,7061,6751,68100
07/23/171,6771,6771,6741,67400
07/22/171,7061,7061,7061,70600
07/21/171,6641,7071,6641,70600
07/20/171,6801,7071,6631,66400
07/19/171,6811,7101,6791,68000
07/18/171,6801,7061,6721,68100
07/17/171,6751,7081,6751,68000
07/16/171,6741,6751,6741,67500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.70 - 1,756.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,868210.08