HKDIDRHKD / IDR01/20/17 18:33
LAST:

 1,729
CHANGE:
 31.80
OPEN:
1,697
HIGH:
1,732
ASK:
1,284
VOLUME:
0
CHANGE(%):
1.87
PREV:
1,697
LOW:
1,697
BID:
1,283
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,6971,7321,6971,72900
01/19/171,7211,7281,6971,69700
01/18/171,6971,7261,6941,70200
01/17/171,6941,7241,6941,69600
01/16/171,6941,7231,6941,69400
01/15/171,6981,6991,6931,69400
01/14/171,7171,7171,7171,71700
01/13/171,6931,7221,6931,71700
01/12/171,6791,7141,6771,69200
01/11/171,6931,7201,6791,67900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.70 - 1,781.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71