HKDIDRHKD / IDR03/23/19 04:58
LAST:

 1,782		CHANGE:
 0.00		OPEN:
1,782		HIGH:
1,782		ASK:
1,284		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,782		LOW:
1,782		BID:
1,283		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/191,7821,7821,7821,78200
03/22/191,8031,8161,7791,78200
03/21/191,8011,8051,7751,79700
03/20/191,8131,8131,7901,80200
03/19/191,7911,8131,7911,81200
03/18/191,8161,8171,8041,80500
03/17/191,8121,8161,8121,81600
03/16/191,8151,8151,8151,81500
03/15/191,8261,8261,8001,81500
03/14/191,8131,8211,7941,81600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,720.00 - 1,955.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83