FOREX, HKDIDR End of Day and Historical Quotes [Hong Kong Dollar / Indian Rupiah]

12 Jan 26 05:47

LAST: 2,163	CHANGE: 1.57	OPEN: 2,161	HIGH: 2,164	ASK: 1,284	VOLUME: 2.2K
LAST: 2,163	CHG(%): 0.07	PREV: 2,161	LOW: 2,160	BID: 1,283

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	2,161	2,164	2,160	2,163	2.2K
09 Jan 26	2,158	2,164	2,157	2,161	0
08 Jan 26	2,152	2,162	2,152	2,158	17.4K
07 Jan 26	2,151	2,155	2,151	2,152	4.5K
06 Jan 26	2,151	2,155	2,149	2,151	15.7K
05 Jan 26	2,144	2,152	2,144	2,151	14.1K
02 Jan 26	2,144	2,148	2,143	2,144	0
31 Dec 25	2,150	2,151	2,142	2,145	10.8K
30 Dec 25	2,158	2,158	2,147	2,150	16.3K
29 Dec 25	2,158	2,161	2,154	2,158	12.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,163