HKDIDRHKD / IDR01/23/18 07:33
LAST:

 1,704
CHANGE:
 3.10
OPEN:
1,706
HIGH:
1,706
ASK:
1,284
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,707
LOW:
1,687
BID:
1,283
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181,7061,7061,6871,70400
01/22/181,6821,7081,6821,70700
01/21/181,6791,6831,6791,68200
01/20/181,7031,7031,7031,70300
01/19/181,6831,7071,6831,70300
01/18/181,6901,7091,6831,68300
01/17/181,6731,7191,6711,68700
01/16/181,6791,7051,6731,67300
01/15/181,6731,7051,6731,67800
01/14/181,6731,6751,6721,67500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,649.90 - 1,751.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23