HUFUSDHUF / USD07/27/17 02:53
LAST:

 0.0039
CHANGE:
 0.00
OPEN:
0.0038
HIGH:
0.0039
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0039
LOW:
0.0038
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.00380.00390.00380.003900
07/26/170.00380.00390.00380.003900
07/25/170.00380.00380.00380.003800
07/24/170.00380.00380.00380.003800
07/23/170.00380.00380.00380.003800
07/22/170.00380.00380.00380.003800
07/21/170.00380.00380.00380.003800
07/20/170.00380.00380.00380.003800
07/19/170.00380.00380.00380.003800
07/18/170.00370.00380.00370.003800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,025840.31