FOREX, HUFUSD End of Day and Historical Quotes [Hungarian Forint / US Dollar]

17 Mar 26 21:56

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0029	HIGH: 0.0030	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0029	LOW: 0.0029	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	0.0029	0.0030	0.0029	0.0030	1.5K
16 Mar 26	0.0029	0.0030	0.0029	0.0029	1.3K
15 Mar 26	0.0029	0.0029	0.0029	0.0029	269
13 Mar 26	0.0029	0.0029	0.0029	0.0029	0
12 Mar 26	0.0030	0.0030	0.0029	0.0029	168
11 Mar 26	0.0030	0.0030	0.0030	0.0030	2.2K
10 Mar 26	0.0030	0.0031	0.0030	0.0030	2.3K
09 Mar 26	0.0029	0.0030	0.0029	0.0030	2.2K
08 Mar 26	0.0029	0.0030	0.0029	0.0029	285
06 Mar 26	0.0030	0.0030	0.0029	0.0030	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030