HUFUSDHUF / USD06/05/20 23:38
LAST:

 0.0033
CHANGE:
 0.00
OPEN:
0.0033
HIGH:
0.0033
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0033
LOW:
0.0033
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.00330.00330.00330.003300
06/04/200.00330.00330.00320.003300
06/03/200.00330.00330.00330.003300
06/02/200.00320.00330.00320.003200
06/01/200.00320.00320.00320.003200
05/31/200.00320.00320.00320.003200
05/30/200.00320.00320.00320.003200
05/29/200.00320.00320.00320.003200
05/28/200.00320.00320.00310.003200
05/27/200.00320.00320.00310.003200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83