FOREX, HUFUSD End of Day and Historical Quotes [Hungarian Forint / US Dollar]

16 Sep 26 20:27

LAST: 0.0031	CHANGE: 0.00	OPEN: 0.0032	HIGH: 0.0032	ASK: 0.0000	VOLUME: 605
LAST: 0.0031	CHG(%): 3.13	PREV: 0.0032	LOW: 0.0031	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.0032	0.0032	0.0031	0.0031	605
15 Sep 26	0.0032	0.0032	0.0031	0.0032	881
14 Sep 26	0.0032	0.0032	0.0031	0.0032	1.7K
13 Sep 26	0.0032	0.0032	0.0032	0.0032	201
11 Sep 26	0.0032	0.0032	0.0032	0.0032	0
10 Sep 26	0.0032	0.0032	0.0032	0.0032	1.2K
09 Sep 26	0.0032	0.0032	0.0032	0.0032	889
08 Sep 26	0.0032	0.0032	0.0032	0.0032	831
07 Sep 26	0.0032	0.0032	0.0032	0.0032	651
06 Sep 26	0.0032	0.0032	0.0032	0.0032	156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0031