HKDCNYHKD / CNY04/19/18 10:42
LAST:

 0.7996
CHANGE:
 0.00
OPEN:
0.7981
HIGH:
0.7998
ASK:
0.7921
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.7983
LOW:
0.7973
BID:
0.7908
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.79810.79980.79730.799600
04/18/180.79880.80080.79590.798300
04/17/180.79850.80200.79710.799300
04/16/180.79790.80090.79500.798400
04/15/180.79810.79860.79800.798400
04/14/180.79850.79850.79850.798500
04/13/180.80040.80090.79820.798500
04/12/180.79750.80260.79670.800500
04/11/180.79900.80070.79740.797600
04/10/180.80240.80260.79930.799300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.80 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23