HKDCNYHKD / CNY01/18/19 16:28
LAST:

 0.8641		CHANGE:
 0.00		OPEN:
0.8629		HIGH:
0.8641		ASK:
0.7921		VOLUME:
0
CHANGE(%):
0.15		PREV:
0.8628		LOW:
0.8580		BID:
0.7908		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/190.86250.86250.86250.862500
01/18/190.86290.86410.85800.862500
01/17/190.86040.86360.85690.862800
01/16/190.86070.86290.85900.860400
01/15/190.86070.86070.86070.860700
01/14/190.86220.86290.86050.861900
01/13/190.86270.86270.86180.862100
01/12/190.86150.86150.86150.861500
01/11/190.86500.86510.85920.861500
01/10/190.86840.86860.86360.865000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.80 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83