HKDCNYHKD / CNY07/19/25 04:43
LAST:

 0.9146		CHANGE:
 0.00		OPEN:
0.9146		HIGH:
0.9146		ASK:
0.7921		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9146		LOW:
0.9146		BID:
0.7908		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.91460.91460.91460.914600
07/18/250.91530.91550.91460.914600
07/17/250.91460.91530.91450.915300
07/16/250.91380.91470.91380.914600
07/15/250.91300.91390.91300.913900
07/14/250.91320.91320.91300.913000
07/13/250.91320.91320.91320.913200
07/12/250.91320.91320.91320.913200
07/11/250.91410.91410.91320.913200
07/10/250.91470.91470.91410.914100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.51 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29