FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

23 Oct 26 20:58

LAST: 0.8516	CHANGE: 0.00	OPEN: 0.8522	HIGH: 0.8522	ASK: 0.7921	VOLUME: 0
LAST: 0.8516	CHG(%): 0.07	PREV: 0.8522	LOW: 0.8514	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.8522	0.8522	0.8514	0.8516	0
22 Oct 26	0.8511	0.8522	0.8511	0.8522	1.5K
21 Oct 26	0.8509	0.8511	0.8509	0.8511	881
20 Oct 26	0.8526	0.8526	0.8508	0.8509	529
19 Oct 26	0.8526	0.8527	0.8526	0.8526	886
18 Oct 26	0.8526	0.8526	0.8526	0.8526	143
16 Oct 26	0.8527	0.8527	0.8526	0.8526	0
15 Oct 26	0.8528	0.8529	0.8526	0.8527	757
14 Oct 26	0.8527	0.8528	0.8527	0.8528	1.3K
13 Oct 26	0.8528	0.8528	0.8527	0.8527	586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8516