HKDCNYHKD / CNY07/25/17 02:13
LAST:

 0.8640
CHANGE:
 0.00
OPEN:
0.8637
HIGH:
0.8640
ASK:
0.7921
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.8636
LOW:
0.8610
BID:
0.7908
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.86370.86400.86100.864000
07/24/170.85530.86540.85530.863600
07/23/170.85630.85630.85530.855300
07/22/170.86540.86540.86540.865400
07/21/170.86440.86660.86410.865400
07/20/170.86360.86660.86350.864300
07/19/170.86330.86520.86170.863600
07/18/170.86640.86650.86220.863200
07/17/170.85910.86820.85910.866600
07/16/170.85820.85860.85810.858500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.85 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10