FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

10 Apr 26 20:59

LAST: 0.8719	CHANGE: 0.00	OPEN: 0.8721	HIGH: 0.8723	ASK: 0.7921	VOLUME: 0
LAST: 0.8719	CHG(%): 0.02	PREV: 0.8721	LOW: 0.8718	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.8721	0.8723	0.8718	0.8719	0
09 Apr 26	0.8720	0.8727	0.8720	0.8721	567
08 Apr 26	0.8753	0.8759	0.8720	0.8721	115
07 Apr 26	0.8782	0.8784	0.8750	0.8753	62
06 Apr 26	0.8782	0.8783	0.8781	0.8782	1.5K
05 Apr 26	0.8782	0.8782	0.8782	0.8782	62
03 Apr 26	0.8786	0.8786	0.8781	0.8782	0
02 Apr 26	0.8768	0.8786	0.8767	0.8786	844
01 Apr 26	0.8796	0.8797	0.8767	0.8768	869
31 Mar 26	0.8821	0.8821	0.8793	0.8795	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8719