HKDCNYHKD / CNY05/27/17 04:37
LAST:

 0.8785
CHANGE:
 0.00
OPEN:
0.8785
HIGH:
0.8785
ASK:
0.7921
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8785
LOW:
0.8785
BID:
0.7908
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.87850.87850.87850.878500
05/26/170.88040.88040.87850.878500
05/25/170.88360.88380.88010.880500
05/24/170.88380.88460.88330.883400
05/23/170.88320.88460.87930.883800
05/22/170.87570.88530.87570.883700
05/21/170.87480.87550.87460.874800
05/20/170.88340.88340.88340.883400
05/19/170.88480.88550.88340.883400
05/18/170.88270.88530.88270.884100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.83 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03