HKDCNYHKD / CNY10/21/17 04:45
LAST:

 0.8473		CHANGE:
 0.00		OPEN:
0.8473		HIGH:
0.8473		ASK:
0.7921		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8473		LOW:
0.8473		BID:
0.7908		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/170.84730.84730.84730.847300
10/20/170.84690.84850.84370.847300
10/19/170.84760.84950.84660.846900
10/18/170.84710.84830.84530.847800
10/17/170.84280.84750.84080.847100
10/16/170.84250.84430.83910.842800
10/15/170.84220.84270.84220.842700
10/14/170.84180.84180.84180.841800
10/13/170.84220.84360.84110.841800
10/12/170.84310.84400.84210.842700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.82 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17