FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

19 Dec 25 10:01

LAST: 0.9050	CHANGE: 0.00	OPEN: 0.9049	HIGH: 0.9050	ASK: 0.7921	VOLUME: 636
LAST: 0.9050	CHG(%): 0.00	PREV: 0.9049	LOW: 0.9048	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.9049	0.9050	0.9048	0.9050	636
18 Dec 25	0.9053	0.9054	0.9049	0.9049	606
17 Dec 25	0.9052	0.9055	0.9050	0.9053	573
16 Dec 25	0.9056	0.9061	0.9050	0.9052	102
15 Dec 25	0.9062	0.9066	0.9055	0.9056	1.5K
14 Dec 25	0.9062	0.9062	0.9062	0.9062	77
12 Dec 25	0.9070	0.9070	0.9062	0.9062	0
11 Dec 25	0.9081	0.9082	0.9070	0.9070	82
10 Dec 25	0.9076	0.9081	0.9076	0.9081	67
09 Dec 25	0.9089	0.9091	0.9076	0.9076	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9050