HKDCNYHKD / CNY01/23/18 13:19
LAST:

 0.8190
CHANGE:
 0.00
OPEN:
0.8181
HIGH:
0.8191
ASK:
0.7921
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.8182
LOW:
0.8170
BID:
0.7908
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.81810.81910.81700.819000
01/22/180.81610.81900.81610.818200
01/21/180.81480.81610.81470.816100
01/20/180.81820.81820.81820.818200
01/19/180.82020.82020.81660.818200
01/18/180.82190.82250.81990.820400
01/17/180.82260.82290.82010.821900
01/16/180.82180.82310.82050.822400
01/15/180.82420.82460.81800.821600
01/14/180.82420.82440.82400.824100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.81 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23