HKDCNYHKD / CNY06/03/20 07:40
LAST:

 0.9157
CHANGE:
 0.00
OPEN:
0.9150
HIGH:
0.9166
ASK:
0.7921
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.9148
LOW:
0.9145
BID:
0.7908
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.91500.91660.91450.915700
06/02/200.91830.91830.91430.914800
06/01/200.91920.91970.91310.918400
05/31/200.91920.91920.91780.917900
05/30/200.91930.91930.91930.919300
05/29/200.92060.92140.91880.919300
05/28/200.92350.92390.92020.920700
05/27/200.91910.92410.91610.923400
05/26/200.91900.92050.91440.919200
05/25/200.91760.91960.91560.919000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.87 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83