HKDCNYHKD / CNY04/23/19 13:16
LAST:

 0.8566		CHANGE:
 0.00		OPEN:
0.8552		HIGH:
0.8566		ASK:
0.7921		VOLUME:
0
CHANGE(%):
0.18		PREV:
0.8551		LOW:
0.8471		BID:
0.7908		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.85520.85660.84710.856600
04/22/190.85460.85530.84780.855100
04/21/190.85450.85480.85440.854600
04/20/190.85460.85460.85460.854600
04/19/190.85360.85460.84810.854600
04/18/190.85140.85500.85130.853400
04/17/190.85460.85460.85130.851400
04/16/190.85460.85560.85200.854600
04/15/190.85310.85570.85150.854500
04/14/190.85330.85340.85320.853400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.80 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83