FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

22 Jan 26 14:20

LAST: 0.8931	CHANGE: 0.00	OPEN: 0.8931	HIGH: 0.8934	ASK: 0.7921	VOLUME: 236
LAST: 0.8931	CHG(%): 0.01	PREV: 0.8931	LOW: 0.8929	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	0.8931	0.8934	0.8929	0.8931	236
21 Jan 26	0.8925	0.8932	0.8925	0.8931	534
20 Jan 26	0.8938	0.8938	0.8925	0.8926	622
19 Jan 26	0.8937	0.8940	0.8936	0.8938	1.5K
18 Jan 26	0.8926	0.8937	0.8926	0.8937	45
16 Jan 26	0.8934	0.8938	0.8931	0.8937	0
15 Jan 26	0.8943	0.8947	0.8934	0.8934	264
14 Jan 26	0.8945	0.8951	0.8943	0.8943	581
13 Jan 26	0.8944	0.8945	0.8937	0.8945	1.0K
12 Jan 26	0.8952	0.8953	0.8944	0.8944	799

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8931