HKDCNYHKD / CNY03/28/17 21:27
LAST:

 0.8845
CHANGE:
 0.00
OPEN:
0.8835
HIGH:
0.8864
ASK:
0.7921
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.8838
LOW:
0.8827
BID:
0.7908
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.88350.88640.88270.884500
03/27/170.88100.88520.87580.883800
03/26/170.88190.88260.88130.881300
03/25/170.88520.88520.88520.885200
03/24/170.88530.88670.88350.885200
03/23/170.88510.88640.88480.885300
03/22/170.88570.88640.88430.885100
03/21/170.88830.88840.88420.885700
03/20/170.88830.88900.87790.888400
03/19/170.88730.88910.88730.888200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.82 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63