HKDCNYHKD / CNY01/19/2017
LAST:

 0.8805
CHANGE:
 0.00
OPEN:
0.8807
HIGH:
0.8807
ASK:
0.7921
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8805
LOW:
0.8805
BID:
0.7908
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.88070.88070.88050.880500
01/18/170.88050.88070.88030.880500
01/17/170.88870.88890.88240.883000
01/16/170.88400.88930.88390.888600
01/15/170.88600.88630.88390.884000
01/14/170.88870.88870.88870.888700
01/13/170.88730.88940.88700.888700
01/12/170.89330.89360.88680.887300
01/11/170.89140.90130.89100.893400
01/10/170.89330.89330.88940.891200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.82 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35