FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

29 Jun 26 19:38

LAST: 0.8665	CHANGE: 0.00	OPEN: 0.8669	HIGH: 0.8670	ASK: 0.7921	VOLUME: 1.2K
LAST: 0.8665	CHG(%): 0.05	PREV: 0.8669	LOW: 0.8665	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	0.8669	0.8670	0.8665	0.8665	1.2K
28 Jun 26	0.8670	0.8670	0.8669	0.8669	71
26 Jun 26	0.8661	0.8677	0.8660	0.8669	0
25 Jun 26	0.8662	0.8663	0.8660	0.8661	1.5K
24 Jun 26	0.8660	0.8662	0.8660	0.8662	1.5K
23 Jun 26	0.8642	0.8661	0.8640	0.8660	1.5K
22 Jun 26	0.8638	0.8643	0.8634	0.8642	122
21 Jun 26	0.8641	0.8641	0.8638	0.8638	89
19 Jun 26	0.8638	0.8638	0.8623	0.8638	0
18 Jun 26	0.8624	0.8638	0.8621	0.8638	863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8665