FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

04 Dec 25 14:24

LAST: 0.9076	CHANGE: 0.00	OPEN: 0.9075	HIGH: 0.9078	ASK: 0.7921	VOLUME: 882
LAST: 0.9076	CHG(%): 0.00	PREV: 0.9075	LOW: 0.9074	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	0.9075	0.9078	0.9074	0.9076	882
03 Dec 25	0.9083	0.9086	0.9074	0.9075	86
02 Dec 25	0.9080	0.9085	0.9077	0.9083	1.5K
01 Dec 25	0.9088	0.9089	0.9080	0.9080	69
30 Nov 25	0.9089	0.9089	0.9088	0.9088	57
28 Nov 25	0.9102	0.9102	0.9087	0.9088	0
27 Nov 25	0.9103	0.9105	0.9101	0.9102	1.5K
26 Nov 25	0.9111	0.9113	0.9103	0.9103	1.5K
25 Nov 25	0.9128	0.9138	0.9110	0.9111	1.5K
24 Nov 25	0.9132	0.9133	0.9128	0.9128	993

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9076