HKDCNYHKD / CNY07/12/25 04:22
LAST:

 0.9132		CHANGE:
 0.00		OPEN:
0.9132		HIGH:
0.9132		ASK:
0.7921		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9132		LOW:
0.9132		BID:
0.7908		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/250.91320.91320.91320.913200
07/11/250.91410.91410.91320.913200
07/10/250.91470.91470.91410.914100
07/09/250.91390.91480.91390.914700
07/08/250.91400.91400.91390.913900
07/07/250.91280.91410.91280.914000
07/06/250.91280.91290.91280.912800
07/05/250.91280.91280.91280.912800
07/04/250.91300.91300.91280.912800
07/03/250.91280.91320.91280.913100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.51 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46