FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

30 Apr 26 10:21

LAST: 0.8728	CHANGE: 0.00	OPEN: 0.8726	HIGH: 0.8729	ASK: 0.7921	VOLUME: 671
LAST: 0.8728	CHG(%): 0.02	PREV: 0.8726	LOW: 0.8726	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.8726	0.8729	0.8726	0.8728	671
29 Apr 26	0.8726	0.8726	0.8724	0.8726	133
28 Apr 26	0.8707	0.8726	0.8706	0.8726	119
27 Apr 26	0.8725	0.8726	0.8705	0.8707	1.4K
26 Apr 26	0.8725	0.8725	0.8724	0.8725	107
24 Apr 26	0.8715	0.8726	0.8712	0.8725	0
23 Apr 26	0.8714	0.8716	0.8713	0.8715	1.4K
22 Apr 26	0.8711	0.8714	0.8710	0.8713	1.4K
21 Apr 26	0.8707	0.8712	0.8704	0.8711	1.5K
20 Apr 26	0.8705	0.8708	0.8703	0.8707	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8728