HKDJPYHKD / JPY01/23/17 12:49
LAST:

 14.63
CHANGE:
 0.04
OPEN:
14.68
HIGH:
14.68
ASK:
13.01
VOLUME:
0
CHANGE(%):
0.29
PREV:
14.67
LOW:
14.59
BID:
13.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1714.6814.6814.5914.6300
01/22/1714.7214.7514.6614.6700
01/21/1714.7714.7714.7714.7700
01/20/1714.8214.8714.7214.7700
01/19/1714.7914.9014.7514.8300
01/18/1714.6214.8014.6214.8000
01/17/1714.7214.7314.5114.5500
01/16/1714.7314.7514.6514.7200
01/15/1714.7314.7614.7114.7300
01/14/1714.7514.7514.7514.7500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.77 - 15.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,582-480.41
FTSE7,164-350.48
NI22518,891-2471.29
CAC404,832-190.38
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06