HKDJPYHKD / JPY03/24/17 14:47
LAST:

 14.30
CHANGE:
 0.01
OPEN:
14.29
HIGH:
14.35
ASK:
13.01
VOLUME:
0
CHANGE(%):
0.08
PREV:
14.29
LOW:
14.27
BID:
13.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1714.2914.3514.2714.3000
03/23/1714.3414.3714.2414.2900
03/22/1714.3614.3814.2614.3400
03/21/1714.4914.5314.3514.3600
03/20/1714.5114.5414.4814.5000
03/19/1714.5114.5314.5014.5200
03/18/1714.5114.5114.5114.5100
03/17/1714.6014.6214.5014.5100
03/16/1714.6014.6214.5514.5900
03/15/1714.7614.7914.5714.6000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.77 - 15.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13