HKDJPYHKD / JPY04/20/19 04:56
LAST:

 14.27
CHANGE:
 0.00
OPEN:
14.27
HIGH:
14.27
ASK:
13.01
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.27
LOW:
14.27
BID:
13.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1914.2714.2714.2714.2700
04/19/1914.2714.2814.2614.2700
04/18/1914.2814.2814.2514.2700
04/17/1914.2814.3014.2714.2800
04/16/1914.2814.2914.2614.2800
04/15/1914.2914.3014.2714.2800
04/14/1914.2714.2914.2714.2900
04/13/1914.2814.2814.2814.2800
04/12/1914.2314.2914.2314.2800
04/11/1914.1614.2414.1614.2300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.38 - 14.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83