HKDJPYHKD / JPY07/19/25 04:43
LAST:

 18.97
CHANGE:
 0.00
OPEN:
18.97
HIGH:
18.97
ASK:
13.01
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.97
LOW:
18.97
BID:
13.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2518.9718.9718.9718.9700
07/18/2518.9118.9718.8918.9700
07/17/2518.8619.0018.8618.9100
07/16/2518.9519.0018.7218.8600
07/15/2518.8118.9818.8018.9500
07/14/2518.7518.8418.7118.8400
07/13/2518.7518.8018.7518.7600
07/12/2518.7818.7818.7818.7800
07/11/2518.6418.7918.6418.7800
07/10/2518.6118.7018.5718.6400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.91 - 20.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29