HKDJPYHKD / JPY05/24/17 13:25
LAST:

 14.37
CHANGE:
 0.01
OPEN:
14.38
HIGH:
14.38
ASK:
13.01
VOLUME:
0
CHANGE(%):
0.06
PREV:
14.38
LOW:
14.34
BID:
13.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1714.3814.3814.3414.3700
05/23/1714.2514.3814.2514.3800
05/22/1714.3014.3414.2414.2400
05/21/1714.2814.3014.2414.3000
05/20/1714.2914.2914.2914.2900
05/19/1714.3014.3414.2714.2900
05/18/1714.2614.3514.1614.3000
05/17/1714.4714.4714.2014.2700
05/16/1714.5914.6114.4614.4700
05/15/1714.5314.6214.5314.5900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.77 - 15.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,957190.09
SP5002,40130.12
DAX12,638-210.16
FTSE7,508230.30
NI22519,7431300.66
CAC405,340-80.16
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10