HKDJPYHKD / JPY07/25/2017
LAST:

 14.26
CHANGE:
 0.01
OPEN:
14.25
HIGH:
14.26
ASK:
13.01
VOLUME:
0
CHANGE(%):
0.10
PREV:
14.25
LOW:
14.25
BID:
13.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1714.2514.2614.2514.2600
07/24/1714.2014.2614.1714.2500
07/23/1714.2314.2314.2014.2000
07/22/1714.2314.2314.2314.2300
07/21/1714.3314.3514.2114.2300
07/20/1714.3314.3914.2714.3200
07/19/1714.3514.3814.2914.3300
07/18/1714.4314.4314.3114.3400
07/17/1714.4114.4614.3914.4300
07/16/1714.4114.4314.4014.4100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.83 - 15.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53