HKDJPYHKD / JPY04/20/18 23:59
LAST:

 13.72
CHANGE:
 0.03
OPEN:
13.69
HIGH:
13.75
ASK:
13.01
VOLUME:
0
CHANGE(%):
0.22
PREV:
13.69
LOW:
13.69
BID:
13.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1813.6913.7513.6913.7200
04/19/1813.6813.7013.6713.6900
04/18/1813.6413.6813.6413.6800
04/17/1813.6413.6613.6213.6400
04/16/1813.6813.6913.6313.6400
04/15/1813.7013.7113.6813.6900
04/14/1813.6713.6713.6713.6700
04/13/1813.6713.7313.6713.6700
04/12/1813.6013.6813.5913.6600
04/11/1813.6413.6513.5913.6100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.33 - 14.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23