HKDJPYHKD / JPY10/21/17 04:46
LAST:

 14.54
CHANGE:
 0.00
OPEN:
14.54
HIGH:
14.54
ASK:
13.01
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.54
LOW:
14.54
BID:
13.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1714.5414.5414.5414.5400
10/20/1714.4414.5514.4414.5400
10/19/1714.4714.5014.4014.4500
10/18/1714.3714.4814.3614.4700
10/17/1714.3714.4114.3514.3700
10/16/1714.3314.3814.3014.3700
10/15/1714.3114.3414.3114.3400
10/14/1714.3214.3214.3214.3200
10/13/1714.3814.3814.3114.3200
10/12/1714.4014.4014.3614.3700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.05 - 15.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17