HKDJPYHKD / JPY07/05/25 04:54
LAST:

 18.41
CHANGE:
 0.00
OPEN:
18.41
HIGH:
18.41
ASK:
13.01
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.41
LOW:
18.41
BID:
13.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2518.4118.4118.4118.4100
07/04/2518.4418.4418.3718.4100
07/03/2518.2818.5018.2718.4400
07/02/2518.2618.3818.2618.2800
07/01/2518.4218.4418.1818.2600
06/30/2518.4218.4418.3218.3200
06/29/2518.4018.4318.3918.4100
06/28/2518.4318.4318.4318.4300
06/27/2518.4418.4718.3718.4300
06/26/2518.4618.4718.3118.4400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.91 - 20.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63