HKDJPYHKD / JPY01/22/18 23:39
LAST:

 14.20
CHANGE:
 0.04
OPEN:
14.16
HIGH:
14.23
ASK:
13.01
VOLUME:
0
CHANGE(%):
0.25
PREV:
14.16
LOW:
14.15
BID:
13.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1814.1614.2314.1514.2000
01/21/1814.1514.1714.1414.1600
01/20/1814.1714.1714.1714.1700
01/19/1814.1914.2014.1314.1700
01/18/1814.2314.2614.1614.2000
01/17/1814.1114.2514.0814.2500
01/16/1814.1414.1814.0914.1000
01/15/1814.1414.1414.1414.1400
01/14/1814.2014.2114.1914.2000
01/13/1814.1914.1914.1914.1900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.75 - 14.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23