HKDJPYHKD / JPY06/01/20 06:44
LAST:

 13.88
CHANGE:
 0.03
OPEN:
13.89
HIGH:
13.91
ASK:
13.01
VOLUME:
0
CHANGE(%):
0.21
PREV:
13.91
LOW:
13.86
BID:
13.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2013.8913.9113.8613.8800
05/31/2013.8913.9013.8813.8900
05/30/2013.9113.9113.9113.9100
05/29/2013.8913.9213.8113.9100
05/28/2013.9113.9213.8713.8900
05/27/2013.8613.9213.8513.9000
05/26/2013.8913.9213.8513.8600
05/25/2013.8913.9013.8813.8900
05/24/2013.8713.8913.8613.8900
05/23/2013.8713.8713.8713.8700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.03 - 14.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83