HKDMYRHKD / MYR04/23/18 11:09
LAST:

 0.4966		CHANGE:
 0.00		OPEN:
0.4964		HIGH:
0.4968		ASK:
0.4140		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.4964		LOW:
0.4964		BID:
0.4136		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.49640.49680.49640.496600
04/22/180.49670.49670.49640.496400
04/21/180.49670.49670.49670.496700
04/20/180.49540.49680.49540.496700
04/19/180.49480.49540.49450.495300
04/18/180.49530.49570.49460.494800
04/17/180.49460.49610.49440.495300
04/16/180.49380.49520.49370.494600
04/15/180.49400.49400.49380.493800
04/14/180.49390.49390.49390.493900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23