HKDMYRHKD / MYR05/24/17 21:23
LAST:

 0.5516
CHANGE:
 0.00
OPEN:
0.5510
HIGH:
0.5523
ASK:
0.4140
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.5510
LOW:
0.5495
BID:
0.4136
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.55100.55230.54950.551600
05/23/170.55260.55260.55050.551000
05/22/170.55510.55510.55250.552600
05/21/170.55510.55510.55510.555100
05/20/170.55490.55490.55490.554900
05/19/170.55490.55570.55480.554900
05/18/170.55490.55700.55480.555800
05/17/170.55410.55530.55380.555000
05/16/170.55490.55490.55360.554400
05/15/170.55650.55670.55390.555100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.51 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10