HKDMYRHKD / MYR01/19/17 15:32
LAST:

 0.5738
CHANGE:
 0.00
OPEN:
0.5760
HIGH:
0.5760
ASK:
0.4140
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.5759
LOW:
0.5732
BID:
0.4136
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.57600.57600.57320.573800
01/18/170.57480.57590.57480.575900
01/17/170.57580.57580.57310.575000
01/16/170.57510.57580.57510.575800
01/15/170.57510.57510.57510.575100
01/14/170.57510.57510.57510.575100
01/13/170.57100.57510.57090.575100
01/12/170.57630.57630.57090.571900
01/11/170.57670.57670.57620.576300
01/10/170.57690.57700.57660.576700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.49 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555-10.01
DJI19,777-280.14
SP5002,269-30.14
DAX11,595-40.04
FTSE7,208-390.54
NI22519,0721780.94
CAC404,837-170.35
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21