HKDMYRHKD / MYR01/22/18 01:02
LAST:

 0.5036
CHANGE:
 0.00
OPEN:
0.5035
HIGH:
0.5036
ASK:
0.4140
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.5035
LOW:
0.5033
BID:
0.4136
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.50350.50360.50330.503600
01/21/180.50350.50350.50350.503500
01/20/180.50350.50350.50350.503500
01/19/180.50550.50550.50310.503500
01/18/180.50610.50670.50530.505500
01/17/180.50600.50630.50490.506100
01/16/180.50410.50680.50410.506100
01/15/180.50810.50810.50400.504100
01/14/180.50810.50810.50810.508100
01/13/180.50770.50770.50770.507700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23