HKDMYRHKD / MYR05/29/20 05:48
LAST:

 0.5608
CHANGE:
 0.00
OPEN:
0.5608
HIGH:
0.5612
ASK:
0.4140
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.5609
LOW:
0.5605
BID:
0.4136
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/200.56060.56060.56060.560600
05/29/200.56080.56120.56020.560600
05/28/200.56080.56200.56020.560900
05/27/200.56260.56280.56050.560700
05/26/200.56240.56290.56120.562500
05/25/200.56220.56250.56220.562400
05/24/200.56260.56260.56220.562200
05/23/200.56220.56220.56220.562200
05/22/200.56020.56260.56010.562200
05/21/200.56070.56150.55980.560200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.52 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83