FOREX, HKDMYR End of Day and Historical Quotes [Hong Kong Dollar / Malaysian Ringgit]

17 Apr 26 09:31

LAST: 0.5053	CHANGE: 0.00	OPEN: 0.5051	HIGH: 0.5057	ASK: 0.4140	VOLUME: 18
LAST: 0.5053	CHG(%): 0.04	PREV: 0.5051	LOW: 0.5051	BID: 0.4136

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.5051	0.5057	0.5051	0.5053	18
16 Apr 26	0.5050	0.5051	0.5044	0.5051	69
15 Apr 26	0.5068	0.5068	0.5037	0.5050	1
14 Apr 26	0.5076	0.5076	0.5047	0.5071	90
13 Apr 26	0.5081	0.5082	0.5074	0.5077	30
12 Apr 26	0.5082	0.5082	0.5081	0.5081	2
10 Apr 26	0.5084	0.5086	0.5065	0.5084	0
09 Apr 26	0.5138	0.5138	0.5083	0.5084	2
08 Apr 26	0.5139	0.5147	0.5087	0.5142	1
07 Apr 26	0.5150	0.5151	0.5141	0.5142	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5053