FOREX, HKDMYR End of Day and Historical Quotes [Hong Kong Dollar / Malaysian Ringgit]

25 Nov 25 21:05

LAST: 0.5322	CHANGE: 0.00	OPEN: 0.5334	HIGH: 0.5334	ASK: 0.4140	VOLUME: 39
LAST: 0.5322	CHG(%): 0.24	PREV: 0.5335	LOW: 0.5317	BID: 0.4136

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	0.5334	0.5334	0.5317	0.5322	39
24 Nov 25	0.5332	0.5339	0.5323	0.5335	8
21 Nov 25	0.5345	0.5345	0.5325	0.5332	0
20 Nov 25	0.5348	0.5348	0.5345	0.5345	2
19 Nov 25	0.5349	0.5349	0.5324	0.5349	81
18 Nov 25	0.5345	0.5368	0.5344	0.5345	3
17 Nov 25	0.5318	0.5346	0.5317	0.5345	2
14 Nov 25	0.5320	0.5321	0.5316	0.5318	0
13 Nov 25	0.5364	0.5364	0.5312	0.5321	75
12 Nov 25	0.5326	0.5371	0.5311	0.5368	82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5322