FOREX, HKDMYR End of Day and Historical Quotes [Hong Kong Dollar / Malaysian Ringgit]

30 Jun 2026

LAST: 0.5178	CHANGE: 0.00	OPEN: 0.5191	HIGH: 0.5191	ASK: 0.4140	VOLUME: 94
LAST: 0.5178	CHG(%): 0.27	PREV: 0.5192	LOW: 0.5178	BID: 0.4136

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.5191	0.5191	0.5178	0.5178	94
29 Jun 26	0.5213	0.5218	0.5171	0.5192	2.1K
28 Jun 26	0.5213	0.5213	0.5213	0.5213	1
26 Jun 26	0.5256	0.5264	0.5212	0.5213	0
25 Jun 26	0.5277	0.5279	0.5239	0.5255	2.1K
24 Jun 26	0.5281	0.5292	0.5274	0.5277	2.0K
23 Jun 26	0.5293	0.5293	0.5273	0.5280	2.0K
22 Jun 26	0.5279	0.5303	0.5279	0.5293	1.9K
19 Jun 26	0.5254	0.5290	0.5250	0.5279	0
18 Jun 26	0.5199	0.5254	0.5199	0.5254	134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5178