HKDMYRHKD / MYR03/30/17 06:59
LAST:

 0.5684
CHANGE:
 0.00
OPEN:
0.5686
HIGH:
0.5688
ASK:
0.4140
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.5686
LOW:
0.5684
BID:
0.4136
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.56860.56880.56840.568400
03/29/170.56770.56900.56770.568600
03/28/170.56770.56840.56770.567700
03/27/170.56930.56930.56700.567700
03/26/170.56950.56950.56930.569300
03/25/170.56950.56950.56950.569500
03/24/170.56990.57010.56910.569500
03/23/170.56970.57020.56940.569900
03/22/170.56950.57030.56930.569700
03/21/170.56980.57000.56940.569500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.49 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,218150.13
FTSE7,361-120.17
NI22519,063-1540.80
CAC405,07010.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37