HKDMYRHKD / MYR04/23/19 18:39
LAST:

 0.5259
CHANGE:
 0.00
OPEN:
0.5265
HIGH:
0.5267
ASK:
0.4140
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.5265
LOW:
0.5257
BID:
0.4136
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.52650.52670.52570.525900
04/22/190.52650.52710.52640.526500
04/21/190.52650.52650.52650.526500
04/20/190.52650.52650.52650.526500
04/19/190.52950.52960.52650.526500
04/18/190.52690.53050.52680.529500
04/17/190.52650.52770.52650.526900
04/16/190.52460.52880.52450.526500
04/15/190.52430.52520.52420.524500
04/14/190.52430.52430.52430.524300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.50 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83