HKDMYRHKD / MYR01/22/19 04:55
LAST:

 0.5261		CHANGE:
 0.00		OPEN:
0.5254		HIGH:
0.5263		ASK:
0.4140		VOLUME:
0
CHANGE(%):
0.13		PREV:
0.5254		LOW:
0.5246		BID:
0.4136		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.52540.52630.52460.526100
01/21/190.52400.52570.52390.525400
01/20/190.52400.52400.52400.524000
01/19/190.52400.52400.52400.524000
01/18/190.52400.52510.52370.524000
01/17/190.52350.52430.52330.524000
01/16/190.52310.52450.52310.523400
01/15/190.52220.52330.52170.523100
01/14/190.52210.52310.52200.522200
01/13/190.52190.52210.52190.522100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.49 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83