HKDMYRHKD / MYR10/21/17 04:46
LAST:

 0.5412
CHANGE:
 0.00
OPEN:
0.5412
HIGH:
0.5412
ASK:
0.4140
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5412
LOW:
0.5412
BID:
0.4136
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/170.54120.54120.54120.541200
10/20/170.54110.54150.54080.541200
10/19/170.54050.54160.54020.541100
10/18/170.54050.54060.54030.540500
10/17/170.53970.54070.53970.540500
10/16/170.53970.54000.53950.539700
10/15/170.53970.53970.53970.539700
10/14/170.54060.54060.54060.540600
10/13/170.54040.54060.53960.540600
10/12/170.54000.54040.53940.540400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17