HKDMYRHKD / MYR07/24/2017
LAST:

 0.5481		CHANGE:
 0.00		OPEN:
0.5484		HIGH:
0.5484		ASK:
0.4140		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.5484		LOW:
0.5481		BID:
0.4136		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.54840.54840.54810.548100
07/23/170.54840.54840.54840.548400
07/22/170.54840.54840.54840.548400
07/21/170.54920.54920.54830.548400
07/20/170.54860.54930.54790.549100
07/19/170.54880.54880.54820.548600
07/18/170.54920.54960.54870.548800
07/17/170.54950.54980.54870.549200
07/16/170.54960.54970.54960.549700
07/15/170.54970.54970.54970.549700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.51 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,940-1600.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13