HKDCHFHKD / CHF04/22/19 10:40
LAST:

 0.1293		CHANGE:
 0.00		OPEN:
0.1293		HIGH:
0.1294		ASK:
0.1242		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1293		LOW:
0.1293		BID:
0.1241		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.12930.12940.12930.129300
04/21/190.12920.12940.12910.129300
04/20/190.12930.12930.12930.129300
04/19/190.12940.12940.12910.129300
04/18/190.12880.12950.12870.129400
04/17/190.12850.12890.12840.128800
04/16/190.12800.12850.12800.128500
04/15/190.12780.12820.12770.128000
04/14/190.12770.12780.12770.127800
04/13/190.12780.12780.12780.127800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83