FOREX, HKDCHF End of Day and Historical Quotes [Hong Kong Dollar / Swiss Franc]

14 Jul 26 23:35

LAST: 0.1033	CHANGE: 0.00	OPEN: 0.1039	HIGH: 0.1040	ASK: 0.1242	VOLUME: 428.7K
LAST: 0.1033	CHG(%): 0.67	PREV: 0.1039	LOW: 0.1028	BID: 0.1241

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.1039	0.1040	0.1028	0.1033	428.7K
13 Jul 26	0.1033	0.1040	0.1030	0.1039	142.6K
12 Jul 26	0.1031	0.1034	0.1030	0.1033	12.8K
10 Jul 26	0.1029	0.1032	0.1024	0.1031	0
09 Jul 26	0.1031	0.1031	0.1027	0.1029	123.9K
08 Jul 26	0.1032	0.1034	0.1028	0.1031	388.1K
07 Jul 26	0.1027	0.1031	0.1026	0.1031	359.2K
06 Jul 26	0.1025	0.1029	0.1024	0.1026	313.8K
05 Jul 26	0.1024	0.1025	0.1023	0.1025	1.8K
03 Jul 26	0.1026	0.1026	0.1021	0.1024	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1033