HKDCHFHKD / CHF04/24/18 13:52
LAST:

 0.1247
CHANGE:
 0.00
OPEN:
0.1248
HIGH:
0.1248
ASK:
0.1242
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1247
LOW:
0.1245
BID:
0.1241
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.12480.12480.12450.124700
04/23/180.12440.12480.12430.124700
04/22/180.12430.12440.12420.124400
04/21/180.12420.12420.12420.124200
04/20/180.12380.12440.12380.124200
04/19/180.12340.12390.12320.123800
04/18/180.12320.12360.12290.123400
04/17/180.12220.12330.12200.123200
04/16/180.12260.12270.12200.122300
04/15/180.12250.12280.12240.122700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23