FOREX, HKDCHF End of Day and Historical Quotes [Hong Kong Dollar / Swiss Franc]

07 Nov 25 21:59

LAST: 0.1035	CHANGE: 0.00	OPEN: 0.1037	HIGH: 0.1040	ASK: 0.1242	VOLUME: 0
LAST: 0.1035	CHG(%): 0.19	PREV: 0.1037	LOW: 0.1033	BID: 0.1241

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.1037	0.1040	0.1033	0.1035	0
06 Nov 25	0.1042	0.1042	0.1036	0.1037	10.2K
05 Nov 25	0.1042	0.1045	0.1039	0.1042	229.9K
04 Nov 25	0.1040	0.1043	0.1038	0.1042	21.8K
03 Nov 25	0.1036	0.1041	0.1034	0.1040	160.0K
02 Nov 25	0.1035	0.1036	0.1034	0.1036	15.8K
31 Oct 25	0.1032	0.1036	0.1031	0.1036	0
30 Oct 25	0.1030	0.1035	0.1026	0.1032	7.7K
29 Oct 25	0.1021	0.1032	0.1020	0.1030	3.4K
28 Oct 25	0.1023	0.1025	0.1020	0.1021	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1035