HKDCHFHKD / CHF03/28/17 15:21
LAST:

 0.1267
CHANGE:
 0.00
OPEN:
0.1269
HIGH:
0.1271
ASK:
0.1242
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.1269
LOW:
0.1266
BID:
0.1241
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.12690.12710.12660.126700
03/27/170.12730.12730.12630.126900
03/26/170.12720.12740.12720.127200
03/25/170.12760.12760.12760.127600
03/24/170.12790.12820.12730.127600
03/23/170.12770.12800.12760.127900
03/22/170.12790.12810.12720.127700
03/21/170.12860.12860.12770.127900
03/20/170.12850.12880.12820.128600
03/19/170.12830.12860.12830.128500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63