HKDCHFHKD / CHF01/21/17 05:55
LAST:

 0.1291
CHANGE:
 0.00
OPEN:
0.1291
HIGH:
0.1291
ASK:
0.1242
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1291
LOW:
0.1291
BID:
0.1241
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/170.12910.12910.12910.129100
01/20/170.12970.13010.12900.129100
01/19/170.12990.13050.12940.129800
01/18/170.12930.13000.12930.130000
01/17/170.13040.13040.12890.129300
01/16/170.13020.13070.13020.130400
01/15/170.13030.13030.13010.130200
01/14/170.13000.13000.13000.130000
01/13/170.13030.13050.12960.130000
01/12/170.13070.13090.12970.130300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71