FOREX, HKDCHF End of Day and Historical Quotes [Hong Kong Dollar / Swiss Franc]

21 Apr 2026

LAST: 0.0995	CHANGE: 0.00	OPEN: 0.0994	HIGH: 0.0995	ASK: 0.1242	VOLUME: 384
LAST: 0.0995	CHG(%): 0.00	PREV: 0.0994	LOW: 0.0994	BID: 0.1241

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.0994	0.0995	0.0994	0.0995	384
20 Apr 26	0.1001	0.1001	0.0993	0.0994	120.8K
19 Apr 26	0.0998	0.1001	0.0997	0.1001	19.0K
17 Apr 26	0.1001	0.1002	0.0993	0.0998	0
16 Apr 26	0.0998	0.1003	0.0996	0.1001	268.1K
15 Apr 26	0.0997	0.1000	0.0995	0.0998	8.4K
14 Apr 26	0.1000	0.1001	0.0994	0.0997	141.1K
13 Apr 26	0.1012	0.1012	0.1000	0.1000	331.3K
12 Apr 26	0.1010	0.1013	0.1009	0.1012	20.9K
10 Apr 26	0.1010	0.1010	0.1003	0.1008	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0995