HKDCHFHKD / CHF07/09/25 07:29
LAST:

 0.1015		CHANGE:
 0.00		OPEN:
0.1014		HIGH:
0.1017		ASK:
0.1242		VOLUME:
0
CHANGE(%):
0.10		PREV:
0.1014		LOW:
0.1014		BID:
0.1241		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.10140.10170.10140.101500
07/08/250.10150.10190.10130.101400
07/07/250.10110.10180.10110.101600
07/06/250.10120.10130.10110.101200
07/05/250.10120.10120.10120.101200
07/04/250.10120.10130.10090.101200
07/03/250.10080.10170.10060.101200
07/02/250.10080.10120.10070.100900
07/01/250.10180.10180.10030.100800
06/30/250.10180.10180.10100.101000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09