FOREX, HKDCHF End of Day and Historical Quotes [Hong Kong Dollar / Swiss Franc]

24 Nov 25 03:52

LAST: 0.1039	CHANGE: 0.00	OPEN: 0.1039	HIGH: 0.1040	ASK: 0.1242	VOLUME: 30.7K
LAST: 0.1039	CHG(%): 0.00	PREV: 0.1039	LOW: 0.1038	BID: 0.1241

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.1039	0.1040	0.1038	0.1039	30.7K
23 Nov 25	0.1039	0.1039	0.1037	0.1039	9.4K
21 Nov 25	0.1035	0.1040	0.1032	0.1039	0
20 Nov 25	0.1034	0.1038	0.1034	0.1035	228.7K
19 Nov 25	0.1028	0.1036	0.1025	0.1034	476.3K
18 Nov 25	0.1024	0.1028	0.1020	0.1028	8.3K
17 Nov 25	0.1022	0.1025	0.1020	0.1024	8.0K
16 Nov 25	0.1022	0.1022	0.1021	0.1022	8.7K
14 Nov 25	0.1021	0.1023	0.1014	0.1022	0
13 Nov 25	0.1027	0.1029	0.1018	0.1021	288.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1039