FOREX, HKDCHF End of Day and Historical Quotes [Hong Kong Dollar / Swiss Franc]

12 Oct 26 16:03

LAST: 0.1064	CHANGE: 0.00	OPEN: 0.1058	HIGH: 0.1064	ASK: 0.1242	VOLUME: 174.4K
LAST: 0.1064	CHG(%): 0.66	PREV: 0.1057	LOW: 0.1057	BID: 0.1241

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.1058	0.1064	0.1057	0.1064	174.4K
11 Oct 26	0.1058	0.1059	0.1057	0.1057	8.9K
09 Oct 26	0.1060	0.1060	0.1057	0.1058	0
08 Oct 26	0.1062	0.1064	0.1058	0.1060	283.1K
07 Oct 26	0.1061	0.1063	0.1060	0.1062	282.2K
06 Oct 26	0.1059	0.1061	0.1057	0.1061	276.5K
05 Oct 26	0.1055	0.1061	0.1055	0.1059	313.4K
04 Oct 26	0.1057	0.1057	0.1055	0.1055	10.8K
02 Oct 26	0.1059	0.1061	0.1048	0.1056	0
01 Oct 26	0.1065	0.1068	0.1057	0.1059	54.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1064