FOREX, HKDCHF End of Day and Historical Quotes [Hong Kong Dollar / Swiss Franc]

26 Mar 26 14:35

LAST: 0.1013	CHANGE: 0.00	OPEN: 0.1012	HIGH: 0.1015	ASK: 0.1242	VOLUME: 257.3K
LAST: 0.1013	CHG(%): 0.00	PREV: 0.1012	LOW: 0.1011	BID: 0.1241

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	0.1012	0.1015	0.1011	0.1013	257.3K
25 Mar 26	0.1007	0.1014	0.1005	0.1012	457.0K
24 Mar 26	0.1005	0.1013	0.1003	0.1007	16.0K
23 Mar 26	0.1006	0.1014	0.1000	0.1004	421.1K
22 Mar 26	0.1007	0.1008	0.1004	0.1005	16.1K
20 Mar 26	0.1007	0.1009	0.1002	0.1006	0
19 Mar 26	0.1012	0.1016	0.1003	0.1007	631.1K
18 Mar 26	0.1002	0.1012	0.1001	0.1011	474.1K
17 Mar 26	0.1007	0.1008	0.1001	0.1002	403.6K
16 Mar 26	0.1009	0.1012	0.1004	0.1007	320.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1013