HKDCHFHKD / CHF07/25/17 04:34
LAST:

 0.1212
CHANGE:
 0.00
OPEN:
0.1214
HIGH:
0.1214
ASK:
0.1242
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.1214
LOW:
0.1212
BID:
0.1241
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.12140.12140.12120.121200
07/24/170.12090.12140.12090.121400
07/23/170.12100.12110.12090.120900
07/22/170.12110.12110.12110.121100
07/21/170.12180.12190.12090.121100
07/20/170.12220.12310.12160.121800
07/19/170.12240.12250.12200.122300
07/18/170.12340.12350.12200.122400
07/17/170.12340.12380.12290.123400
07/16/170.12330.12350.12330.123500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03