HKDCHFHKD / CHF10/24/17 03:06
LAST:

 0.1261		CHANGE:
 0.00		OPEN:
0.1262		HIGH:
0.1262		ASK:
0.1242		VOLUME:
0
CHANGE(%):
0.08		PREV:
0.1262		LOW:
0.1261		BID:
0.1241		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/170.12620.12620.12610.126100
10/23/170.12630.12660.12600.126200
10/22/170.12630.12640.12620.126400
10/21/170.12610.12610.12610.126100
10/20/170.12520.12630.12510.126100
10/19/170.12560.12580.12480.125100
10/18/170.12520.12600.12520.125600
10/17/170.12490.12560.12490.125200
10/16/170.12480.12510.12460.124900
10/15/170.12470.12490.12470.124900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,524-10.01
NI22521,8051090.50
CAC405,398110.20
GLD1,27910.09
BDI1,200494.26
HSI28,156-1500.53