HKDCHFHKD / CHF05/28/20 23:21
LAST:

 0.1244
CHANGE:
 0.00
OPEN:
0.1249
HIGH:
0.1254
ASK:
0.1242
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.1248
LOW:
0.1242
BID:
0.1241
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.12490.12540.12420.124400
05/27/200.12450.12550.12450.124800
05/26/200.12530.12530.12440.124500
05/25/200.12520.12550.12510.125300
05/24/200.12530.12530.12520.125200
05/23/200.12520.12520.12520.125200
05/22/200.12520.12550.12500.125200
05/21/200.12450.12530.12450.125200
05/20/200.12530.12530.12440.124500
05/19/200.12530.12550.12510.125300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,71350.26
BDI1,200494.26
HSI30,063-2530.83