FOREX, HKDCHF End of Day and Historical Quotes [Hong Kong Dollar / Swiss Franc]

12 Aug 26 08:32

LAST: 0.1036	CHANGE: 0.00	OPEN: 0.1034	HIGH: 0.1036	ASK: 0.1242	VOLUME: 103.5K
LAST: 0.1036	CHG(%): 0.19	PREV: 0.1033	LOW: 0.1033	BID: 0.1241

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	0.1034	0.1036	0.1033	0.1036	103.5K
11 Aug 26	0.1032	0.1035	0.1032	0.1034	348.2K
10 Aug 26	0.1030	0.1033	0.1028	0.1032	237.8K
09 Aug 26	0.1030	0.1031	0.1028	0.1030	11.4K
07 Aug 26	0.1036	0.1036	0.1027	0.1030	0
06 Aug 26	0.1029	0.1037	0.1028	0.1036	248.3K
05 Aug 26	0.1032	0.1033	0.1028	0.1029	426.7K
04 Aug 26	0.1033	0.1034	0.1030	0.1032	398.0K
03 Aug 26	0.1029	0.1035	0.1027	0.1033	100.4K
02 Aug 26	0.1027	0.1037	0.1027	0.1029	15.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1036