HKDCHFHKD / CHF05/23/17 07:38
LAST:

 0.1247
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1252
ASK:
0.1242
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.1250
LOW:
0.1247
BID:
0.1241
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.12500.12520.12470.124700
05/22/170.12510.12540.12450.125000
05/21/170.12500.12520.12490.125000
05/20/170.12500.12500.12500.125000
05/19/170.12550.12550.12490.125000
05/18/170.12580.12620.12540.125800
05/17/170.12640.12640.12550.125800
05/16/170.12790.12790.12630.126400
05/15/170.12840.12860.12780.127800
05/14/170.12830.12850.12830.128400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,687670.53
FTSE7,509130.17
NI22519,613-650.33
CAC405,362390.73
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05