HKDCHFHKD / CHF01/18/19 16:23
LAST:

 0.1270
CHANGE:
 0.00
OPEN:
0.1267
HIGH:
0.1270
ASK:
0.1242
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.1267
LOW:
0.1266
BID:
0.1241
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/190.12680.12680.12680.126800
01/18/190.12670.12700.12660.126800
01/17/190.12620.12690.12620.126700
01/16/190.12590.12630.12590.126200
01/15/190.12510.12620.12500.125900
01/14/190.12550.12550.12490.125100
01/13/190.12550.12560.12540.125500
01/12/190.12530.12530.12530.125300
01/11/190.12550.12570.12510.125300
01/10/190.12420.12560.12400.125500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83