HKDPLNHKD / PLN07/19/25 04:43
LAST:

 0.4654		CHANGE:
 0.00		OPEN:
0.4654		HIGH:
0.4654		ASK:
0.4328		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4654		LOW:
0.4654		BID:
0.4322		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.46540.46540.46540.465400
07/18/250.46690.46720.46410.465400
07/17/250.46610.46880.46610.466800
07/16/250.46790.46940.46320.465800
07/15/250.46460.46850.46330.467900
07/14/250.46500.46680.46330.465000
07/13/250.46580.46600.46500.465000
07/12/250.46480.46480.46480.464800
07/11/250.46310.46530.46310.464800
07/10/250.46050.46460.46010.462700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29