HKDPLNHKD / PLN07/05/25 04:54
LAST:

 0.4589		CHANGE:
 0.00		OPEN:
0.4589		HIGH:
0.4589		ASK:
0.4328		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4589		LOW:
0.4589		BID:
0.4322		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/250.45890.45890.45890.458900
07/04/250.45920.46000.45850.458900
07/03/250.46020.46200.45870.459100
07/02/250.45870.46250.45840.460300
07/01/250.46070.46150.45670.458400
06/30/250.46070.46150.45860.458800
06/29/250.46040.46090.46030.460700
06/28/250.46120.46120.46120.461200
06/27/250.46220.46250.45970.461200
06/26/250.46340.46400.46020.462100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63