HKDPLNHKD / PLN05/29/17 23:28
LAST:

 0.4811
CHANGE:
 0.00
OPEN:
0.4799
HIGH:
0.4811
ASK:
0.4328
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.4798
LOW:
0.4787
BID:
0.4322
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.47990.48110.47870.481100
05/28/170.47830.47990.47820.479800
05/27/170.47940.47940.47940.479400
05/26/170.47780.48090.47680.479400
05/25/170.47720.47910.47620.477800
05/24/170.48260.48300.47710.477100
05/23/170.47950.48290.47840.482800
05/22/170.48090.48300.47810.479600
05/21/170.47950.48140.47950.480600
05/20/170.48010.48010.48010.480100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.48 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68530.01
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24