HKDPLNHKD / PLN06/03/20 07:40
LAST:

 0.5032		CHANGE:
 0.00		OPEN:
0.5054		HIGH:
0.5054		ASK:
0.4328		VOLUME:
0
CHANGE(%):
0.45		PREV:
0.5055		LOW:
0.5026		BID:
0.4322		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.50540.50870.50260.507700
06/02/200.51000.51130.50550.505500
06/01/200.51480.51480.50950.510400
05/31/200.51480.51480.51270.514600
05/30/200.51670.51670.51670.516700
05/29/200.51870.51870.51430.516700
05/28/200.51830.52060.51640.518800
05/27/200.52120.52320.51810.518300
05/26/200.53210.53220.51960.521100
05/25/200.53330.53550.53190.532300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.48 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83