FOREX, HKDPLN End of Day and Historical Quotes [Hong Kong Dollar / Polish Zloty]

17 Apr 26 20:59

LAST: 0.4587	CHANGE: 0.00	OPEN: 0.4601	HIGH: 0.4602	ASK: 0.4328	VOLUME: 0
LAST: 0.4587	CHG(%): 0.30	PREV: 0.4601	LOW: 0.4555	BID: 0.4322

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.4601	0.4602	0.4555	0.4587	0
16 Apr 26	0.4579	0.4607	0.4574	0.4601	29.4K
15 Apr 26	0.4585	0.4600	0.4575	0.4579	1.6K
14 Apr 26	0.4611	0.4611	0.4582	0.4585	30.7K
13 Apr 26	0.4657	0.4657	0.4606	0.4611	26.9K
12 Apr 26	0.4658	0.4664	0.4655	0.4658	2.7K
10 Apr 26	0.4637	0.4651	0.4615	0.4630	0
09 Apr 26	0.4659	0.4669	0.4620	0.4638	14.3K
08 Apr 26	0.4656	0.4666	0.4630	0.4660	1.6K
07 Apr 26	0.4719	0.4728	0.4655	0.4657	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4587