HKDPLNHKD / PLN10/21/17 04:46
LAST:

 0.4602		CHANGE:
 0.00		OPEN:
0.4602		HIGH:
0.4602		ASK:
0.4328		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4602		LOW:
0.4602		BID:
0.4322		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/170.46020.46020.46020.460200
10/20/170.45790.46130.45760.460200
10/19/170.45960.46030.45760.457900
10/18/170.46060.46170.45910.459800
10/17/170.45960.46180.45960.460900
10/16/170.46090.46180.45850.459800
10/15/170.45930.46140.45930.461300
10/14/170.45960.45960.45960.459600
10/13/170.46210.46210.45830.459600
10/12/170.46090.46270.46060.462000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.45 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17