FOREX, HKDPLN End of Day and Historical Quotes [Hong Kong Dollar / Polish Zloty]

13 Nov 26 21:59

LAST: 0.5094	CHANGE: 0.00	OPEN: 0.5082	HIGH: 0.5095	ASK: 0.4328	VOLUME: 0
LAST: 0.5094	CHG(%): 0.24	PREV: 0.5082	LOW: 0.5072	BID: 0.4322

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.5082	0.5095	0.5072	0.5094	0
12 Nov 26	0.5068	0.5085	0.5053	0.5082	54.5K
11 Nov 26	0.5017	0.5077	0.5016	0.5067	18.2K
10 Nov 26	0.4984	0.5029	0.4966	0.5018	30.2K
09 Nov 26	0.5030	0.5030	0.4982	0.4984	21.2K
08 Nov 26	0.5032	0.5032	0.5027	0.5029	3.8K
06 Nov 26	0.5002	0.5039	0.5000	0.5031	0
05 Nov 26	0.4977	0.5005	0.4963	0.5000	2.0K
04 Nov 26	0.5017	0.5020	0.4972	0.4977	16.3K
03 Nov 26	0.5029	0.5045	0.5017	0.5017	36.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5094