HKDPLNHKD / PLN03/30/17 19:56
LAST:

 0.5073
CHANGE:
 0.00
OPEN:
0.5054
HIGH:
0.5076
ASK:
0.4328
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.5053
LOW:
0.5047
BID:
0.4322
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.50540.50760.50470.507300
03/29/170.50460.50790.50420.505300
03/28/170.50320.50510.50100.504300
03/27/170.50650.50660.50200.503300
03/26/170.50650.50740.50580.506000
03/25/170.50760.50760.50760.507600
03/24/170.50910.51020.50710.507600
03/23/170.51050.51100.50840.509100
03/22/170.50950.51190.50870.510500
03/21/170.51130.51130.50760.509500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.48 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37