FOREX, HKDPLN End of Day and Historical Quotes [Hong Kong Dollar / Polish Zloty]

25 Sep 26 01:54

LAST: 0.4913	CHANGE: 0.00	OPEN: 0.4913	HIGH: 0.4917	ASK: 0.4328	VOLUME: 1.8K
LAST: 0.4913	CHG(%): 0.02	PREV: 0.4912	LOW: 0.4911	BID: 0.4322

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.4913	0.4917	0.4911	0.4913	1.8K
24 Sep 26	0.4904	0.4925	0.4899	0.4912	7.8K
23 Sep 26	0.4844	0.4915	0.4842	0.4905	24.4K
22 Sep 26	0.4832	0.4853	0.4828	0.4844	33.4K
21 Sep 26	0.4846	0.4849	0.4827	0.4832	18.3K
20 Sep 26	0.4844	0.4847	0.4843	0.4846	1.5K
18 Sep 26	0.4840	0.4856	0.4830	0.4843	0
17 Sep 26	0.4849	0.4859	0.4828	0.4839	30.9K
16 Sep 26	0.4797	0.4854	0.4790	0.4849	17.7K
15 Sep 26	0.4792	0.4806	0.4787	0.4797	18.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4913