HKDPLNHKD / PLN04/26/19 10:36
LAST:

 0.4906		CHANGE:
 0.00		OPEN:
0.4912		HIGH:
0.4916		ASK:
0.4328		VOLUME:
0
CHANGE(%):
0.12		PREV:
0.4911		LOW:
0.4903		BID:
0.4322		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.49120.49160.49030.490600
04/25/190.49100.49250.49030.491100
04/24/190.48680.49150.48670.491100
04/23/190.48500.48840.48500.486800
04/22/190.48510.48540.48430.485000
04/21/190.48430.48520.48430.485000
04/20/190.48530.48530.48530.485300
04/19/190.48520.48540.48480.485300
04/18/190.48180.48590.48160.485100
04/17/190.48270.48300.48100.481800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.44 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83