HKDPLNHKD / PLN04/19/18 14:39
LAST:

 0.4286		CHANGE:
 0.00		OPEN:
0.4285		HIGH:
0.4298		ASK:
0.4328		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.4283		LOW:
0.4280		BID:
0.4322		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.42850.42980.42800.428600
04/18/180.42850.43000.42760.428300
04/17/180.42700.42960.42620.428500
04/16/180.43020.43050.42700.427100
04/15/180.43010.43070.42980.430300
04/14/180.43020.43020.43020.430200
04/13/180.43160.43230.42990.430200
04/12/180.43060.43280.43040.431700
04/11/180.43140.43190.43020.430700
04/10/180.43340.43430.43140.431500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.42 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23