FOREX, HKDPLN End of Day and Historical Quotes [Hong Kong Dollar / Polish Zloty]

19 Aug 26 12:01

LAST: 0.4754	CHANGE: 0.00	OPEN: 0.4761	HIGH: 0.4773	ASK: 0.4328	VOLUME: 15.6K
LAST: 0.4754	CHG(%): 0.15	PREV: 0.4761	LOW: 0.4753	BID: 0.4322

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.4761	0.4773	0.4753	0.4754	15.6K
18 Aug 26	0.4748	0.4766	0.4746	0.4761	16.8K
17 Aug 26	0.4743	0.4755	0.4727	0.4748	29.3K
16 Aug 26	0.4745	0.4748	0.4742	0.4744	1.3K
14 Aug 26	0.4762	0.4764	0.4734	0.4744	0
13 Aug 26	0.4760	0.4770	0.4751	0.4763	27.9K
12 Aug 26	0.4748	0.4764	0.4743	0.4760	10.6K
11 Aug 26	0.4749	0.4757	0.4742	0.4748	26.5K
10 Aug 26	0.4741	0.4753	0.4737	0.4750	19.5K
09 Aug 26	0.4741	0.4742	0.4735	0.4740	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4754