HKDPLNHKD / PLN01/16/2019
LAST:

 0.4797		CHANGE:
 0.00		OPEN:
0.4791		HIGH:
0.4797		ASK:
0.4328		VOLUME:
0
CHANGE(%):
0.13		PREV:
0.4791		LOW:
0.4791		BID:
0.4322		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.47910.47970.47910.479700
01/15/190.47690.48100.47610.479100
01/14/190.47740.47830.47640.476900
01/13/190.47720.47750.47690.477500
01/12/190.47710.47710.47710.477100
01/11/190.47610.47790.47450.477100
01/10/190.47500.47680.47420.476200
01/09/190.47820.47920.47470.475000
01/08/190.47740.48060.47730.478200
01/07/190.48010.48010.47740.477400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.42 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83