HKDPLNHKD / PLN01/20/17 15:02
LAST:

 0.5282
CHANGE:
 0.00
OPEN:
0.5287
HIGH:
0.5299
ASK:
0.4328
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.5288
LOW:
0.5266
BID:
0.4322
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.52870.52990.52660.528200
01/19/170.52880.53140.52770.528800
01/18/170.52690.52910.52690.528800
01/17/170.53170.53190.52470.525500
01/16/170.53160.53400.53130.531600
01/15/170.53230.53250.53090.531700
01/14/170.53090.53090.53090.530900
01/13/170.53090.53190.52900.530900
01/12/170.53160.53250.52840.530900
01/11/170.53400.53790.53200.532000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.48 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,562220.40
DJI19,8381060.53
SP5002,274110.47
DAX11,621240.21
FTSE7,203-50.07
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71