HKDPLNHKD / PLN07/24/2017
LAST:

 0.4677		CHANGE:
 0.00		OPEN:
0.4677		HIGH:
0.4677		ASK:
0.4328		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.4675		LOW:
0.4677		BID:
0.4322		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.46770.46770.46770.467700
07/23/170.46810.46810.46680.467500
07/22/170.46820.46820.46820.468200
07/21/170.46400.46860.46220.468200
07/20/170.46720.46950.46270.463900
07/19/170.46570.46850.46570.467200
07/18/170.46930.46930.46430.465700
07/17/170.46950.47150.46860.469200
07/16/170.46940.46970.46900.469600
07/15/170.46950.46950.46950.469500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13