HKDPLNHKD / PLN01/20/18 05:49
LAST:

 0.4364
CHANGE:
 0.00
OPEN:
0.4364
HIGH:
0.4364
ASK:
0.4328
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4364
LOW:
0.4364
BID:
0.4322
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/180.43640.43640.43640.436400
01/19/180.43470.43700.43360.436400
01/18/180.43700.43730.43430.434900
01/17/180.43470.43780.43290.437200
01/16/180.43460.43770.43420.434400
01/15/180.43700.43750.43320.434600
01/14/180.43650.43700.43630.437000
01/13/180.43670.43670.43670.436700
01/12/180.44220.44220.43650.436700
01/11/180.44620.44710.44220.442200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.43 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23