FOREX, HKDPLN End of Day and Historical Quotes [Hong Kong Dollar / Polish Zloty]

05 Aug 26 08:55

LAST: 0.4759	CHANGE: 0.00	OPEN: 0.4751	HIGH: 0.4759	ASK: 0.4328	VOLUME: 10.7K
LAST: 0.4759	CHG(%): 0.17	PREV: 0.4751	LOW: 0.4742	BID: 0.4322

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	0.4751	0.4759	0.4742	0.4759	10.7K
04 Aug 26	0.4779	0.4781	0.4749	0.4751	30.8K
03 Aug 26	0.4759	0.4783	0.4752	0.4779	7.8K
02 Aug 26	0.4765	0.4797	0.4753	0.4759	2.4K
31 Jul 26	0.4765	0.4765	0.4765	0.4765	0
30 Jul 26	0.4810	0.4820	0.4759	0.4765	22.6K
29 Jul 26	0.4846	0.4854	0.4807	0.4809	16.4K
28 Jul 26	0.4848	0.4860	0.4834	0.4846	30.2K
27 Jul 26	0.4831	0.4849	0.4815	0.4848	19.3K
26 Jul 26	0.4835	0.4845	0.4828	0.4832	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4759