FOREX, HKDPLN End of Day and Historical Quotes [Hong Kong Dollar / Polish Zloty]

26 Aug 26 19:56

LAST: 0.4721	CHANGE: 0.00	OPEN: 0.4703	HIGH: 0.4726	ASK: 0.4328	VOLUME: 26.3K
LAST: 0.4721	CHG(%): 0.38	PREV: 0.4703	LOW: 0.4694	BID: 0.4322

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	0.4703	0.4726	0.4694	0.4721	26.3K
25 Aug 26	0.4711	0.4718	0.4698	0.4703	29.1K
24 Aug 26	0.4709	0.4721	0.4705	0.4712	20.7K
23 Aug 26	0.4710	0.4712	0.4708	0.4711	1.8K
21 Aug 26	0.4710	0.4713	0.4694	0.4710	0
20 Aug 26	0.4717	0.4721	0.4698	0.4711	35.4K
19 Aug 26	0.4761	0.4773	0.4712	0.4717	939
18 Aug 26	0.4748	0.4766	0.4746	0.4761	16.8K
17 Aug 26	0.4743	0.4755	0.4727	0.4748	29.3K
16 Aug 26	0.4745	0.4748	0.4742	0.4744	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4721