FOREX, HKDPLN End of Day and Historical Quotes [Hong Kong Dollar / Polish Zloty]

17 Sep 25 09:33

LAST: 0.4621	CHANGE: 0.00	OPEN: 0.4619	HIGH: 0.4621	ASK: 0.4328	VOLUME: 0
LAST: 0.4621	CHG(%): 0.45	PREV: 0.4642	LOW: 0.4619	BID: 0.4322

Period:

Date	Open	High	Low	Close
17 Sep 25	0.4619	0.4621	0.4619	0.4621
15 Sep 25	0.4642	0.4642	0.4642	0.4642
12 Sep 25	0.4662	0.4662	0.4662	0.4662
10 Sep 25	0.4662	0.4675	0.4662	0.4675
09 Sep 25	0.4644	0.4644	0.4644	0.4644
08 Sep 25	0.4652	0.4652	0.4647	0.4647
05 Sep 25	0.4650	0.4650	0.4650	0.4650
04 Sep 25	0.4677	0.4677	0.4677	0.4677
03 Sep 25	0.4683	0.4683	0.4683	0.4683
02 Sep 25	0.4669	0.4706	0.4660	0.4690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4621