FOREX, HKDPLN End of Day and Historical Quotes [Hong Kong Dollar / Polish Zloty]

29 May 26 20:59

LAST: 0.4630	CHANGE: 0.00	OPEN: 0.4631	HIGH: 0.4647	ASK: 0.4328	VOLUME: 0
LAST: 0.4630	CHG(%): 0.02	PREV: 0.4631	LOW: 0.4616	BID: 0.4322

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.4631	0.4647	0.4616	0.4630	0
28 May 26	0.4653	0.4670	0.4627	0.4631	18.0K
27 May 26	0.4646	0.4653	0.4636	0.4653	1.0K
26 May 26	0.4642	0.4655	0.4636	0.4645	1.3K
25 May 26	0.4646	0.4649	0.4637	0.4641	11.3K
24 May 26	0.4646	0.4651	0.4644	0.4645	1.5K
22 May 26	0.4660	0.4672	0.4655	0.4662	0
21 May 26	0.4664	0.4685	0.4653	0.4660	1.5K
20 May 26	0.4675	0.4690	0.4655	0.4663	22.0K
19 May 26	0.4647	0.4682	0.4647	0.4674	34.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4630