FOREX, HKDPLN End of Day and Historical Quotes [Hong Kong Dollar / Polish Zloty]

15 Jul 26 18:36

LAST: 0.4800	CHANGE: 0.00	OPEN: 0.4832	HIGH: 0.4839	ASK: 0.4328	VOLUME: 30.3K
LAST: 0.4800	CHG(%): 0.68	PREV: 0.4833	LOW: 0.4799	BID: 0.4322

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.4832	0.4839	0.4799	0.4800	30.3K
14 Jul 26	0.4856	0.4865	0.4815	0.4833	37.7K
13 Jul 26	0.4848	0.4861	0.4823	0.4857	11.3K
12 Jul 26	0.4852	0.4856	0.4849	0.4849	1.9K
10 Jul 26	0.4834	0.4855	0.4821	0.4836	0
09 Jul 26	0.4813	0.4838	0.4799	0.4834	10.8K
08 Jul 26	0.4811	0.4829	0.4799	0.4813	34.5K
07 Jul 26	0.4779	0.4811	0.4777	0.4810	29.3K
06 Jul 26	0.4784	0.4795	0.4777	0.4779	27.8K
05 Jul 26	0.4784	0.4786	0.4779	0.4784	164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4800