FOREX, HKDPLN End of Day and Historical Quotes [Hong Kong Dollar / Polish Zloty]

27 Oct 26 13:50

LAST: 0.5034	CHANGE: 0.00	OPEN: 0.5023	HIGH: 0.5045	ASK: 0.4328	VOLUME: 5.1K
LAST: 0.5034	CHG(%): 0.24	PREV: 0.5023	LOW: 0.5022	BID: 0.4322

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.5023	0.5045	0.5022	0.5034	5.1K
26 Oct 26	0.5003	0.5024	0.5001	0.5023	39
25 Oct 26	0.4997	0.5009	0.4996	0.5005	1.9K
23 Oct 26	0.4977	0.5015	0.4975	0.5011	0
22 Oct 26	0.4942	0.4989	0.4935	0.4977	36.1K
21 Oct 26	0.4957	0.4962	0.4938	0.4942	23.5K
20 Oct 26	0.4965	0.4975	0.4942	0.4957	11.2K
19 Oct 26	0.4961	0.4980	0.4957	0.4965	23.1K
18 Oct 26	0.4979	0.4980	0.4958	0.4963	2.4K
16 Oct 26	0.4964	0.4969	0.4938	0.4954	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5034