HKDINRHKD / INR12/12/17 21:27
LAST:

 8.242
CHANGE:
 0.01
OPEN:
8.234
HIGH:
8.255
ASK:
7.817
VOLUME:
0
CHANGE(%):
0.09
PREV:
8.234
LOW:
8.233
BID:
7.814
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/178.2348.2558.2338.24200
12/11/178.2368.2468.2328.23400
12/09/178.2528.2528.2528.25200
12/08/178.2618.2618.2468.25200
12/07/178.2528.2668.2488.26200
12/06/178.2288.2568.2278.25200
12/05/178.2278.2428.2128.22800
12/04/178.1548.2398.1548.22600
12/02/178.2498.2498.2498.24900
12/01/178.2498.2558.2438.24900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.10 - 8.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23