HKDINRHKD / INR04/24/19 14:34
LAST:

 8.914
CHANGE:
 0.03
OPEN:
8.887
HIGH:
8.918
ASK:
7.817
VOLUME:
0
CHANGE(%):
0.32
PREV:
8.886
LOW:
8.886
BID:
7.814
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/198.8878.9188.8868.91400
04/23/198.8818.8948.8678.88600
04/22/198.7678.8818.7678.88100
04/20/198.8448.8448.8448.84400
04/19/198.8368.8448.8368.84400
04/18/198.8388.8658.8348.83500
04/17/198.8558.8598.8388.83800
04/16/198.8428.8788.8428.85500
04/15/198.7298.8518.7298.84200
04/13/198.8148.8148.8148.81400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.42 - 9.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83