HKDINRHKD / INR06/06/20 04:47
LAST:

 9.742
CHANGE:
 0.00
OPEN:
9.742
HIGH:
9.742
ASK:
7.817
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.742
LOW:
9.742
BID:
7.814
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/209.7429.7429.7429.74200
06/05/209.7259.7619.7159.74200
06/04/209.7139.7489.7139.72500
06/03/209.7109.7139.7109.71200
06/02/209.7329.7459.6679.68000
06/01/209.7379.7589.7259.73200
05/30/209.7459.7459.7459.74500
05/29/209.7559.7609.7279.74500
05/28/209.7829.7839.7499.75500
05/27/209.7249.7899.7239.78200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.73 - 9.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83