HKDINRHKD / INR03/28/17 15:21
LAST:

 8.368
CHANGE:
 0.01
OPEN:
8.358
HIGH:
8.375
ASK:
7.817
VOLUME:
0
CHANGE(%):
0.11
PREV:
8.358
LOW:
8.357
BID:
7.814
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/178.3588.3758.3578.36800
03/27/178.3798.3798.3568.35800
03/25/178.4158.4158.4158.41500
03/24/178.4168.4228.4098.41500
03/23/178.4198.4328.4098.41700
03/22/178.4058.4298.4058.41900
03/21/178.4068.4158.3958.40500
03/20/178.4268.4268.4018.40500
03/18/178.4268.4268.4268.42600
03/17/178.4128.4448.4128.42600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.36 - 8.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873320.55
DJI20,6901390.68
SP5002,358160.69
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63