FOREX, HKDINR End of Day and Historical Quotes [Hong Kong Dollar / Indian Rupee]

29 Oct 26 18:04

LAST: 12.14	CHANGE: 0.00	OPEN: 12.14	HIGH: 12.16	ASK: 7.82	VOLUME: 532
LAST: 12.14	CHG(%): 0.03	PREV: 12.14	LOW: 12.13	BID: 7.81

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	12.14	12.16	12.13	12.14	532
28 Oct 26	12.13	12.14	12.12	12.14	95
27 Oct 26	12.13	12.14	12.13	12.13	794
26 Oct 26	12.10	12.14	12.10	12.13	2
23 Oct 26	12.10	12.11	12.09	12.11	0
22 Oct 26	12.04	12.11	12.03	12.10	2.1K
21 Oct 26	12.08	12.08	12.04	12.04	1.1K
20 Oct 26	12.10	12.10	12.08	12.08	466
19 Oct 26	12.10	12.10	12.08	12.10	1.2K
16 Oct 26	12.11	12.11	12.07	12.10	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.14