HKDINRHKD / INR06/20/18 07:33
LAST:

 8.668
CHANGE:
 0.03
OPEN:
8.694
HIGH:
8.695
ASK:
7.817
VOLUME:
0
CHANGE(%):
0.29
PREV:
8.693
LOW:
8.661
BID:
7.814
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/188.6948.6958.6618.66800
06/19/188.6598.7068.6548.69300
06/18/188.5428.6738.5428.65900
06/16/188.6628.6628.6628.66200
06/15/188.6678.6688.6608.66200
06/14/188.6118.6228.6038.61400
06/13/188.5918.6188.5898.61100
06/12/188.5908.5978.5808.59100
06/11/188.5998.5998.5718.59100
06/09/188.5988.5988.5988.59800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.01 - 8.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83