HKDINRHKD / INR09/23/17 04:48
LAST:

 8.289
CHANGE:
 0.00
OPEN:
8.289
HIGH:
8.289
ASK:
7.817
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.289
LOW:
8.289
BID:
7.814
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/178.2898.2898.2898.28900
09/22/178.2958.3328.2868.28900
09/21/178.2348.3138.2298.29500
09/20/178.2308.2488.2228.23400
09/19/178.2008.2418.1998.23100
09/18/178.1938.2098.1848.19900
09/16/178.1918.1918.1918.19100
09/15/178.1998.2018.1888.19100
09/14/178.1858.2158.1848.19900
09/13/178.1878.2058.1788.18500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.10 - 8.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82