HKDINRHKD / INR05/27/17 04:37
LAST:

 8.268
CHANGE:
 0.00
OPEN:
8.268
HIGH:
8.268
ASK:
7.817
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.268
LOW:
8.268
BID:
7.814
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/178.2688.2688.2688.26800
05/26/178.2768.2818.2608.26800
05/25/178.3078.3088.2708.27600
05/24/178.3248.3298.3008.30700
05/23/178.2778.3308.2768.32400
05/22/178.2868.2918.2778.27700
05/20/178.2868.2868.2868.28600
05/19/178.2928.2938.2868.28600
05/18/178.2288.3468.2288.32700
05/17/178.2158.2348.2078.22800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.21 - 8.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03