HKDINRHKD / INR07/22/17 04:58
LAST:

 8.236
CHANGE:
 0.00
OPEN:
8.236
HIGH:
8.236
ASK:
7.817
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.236
LOW:
8.236
BID:
7.814
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/178.2368.2368.2368.23600
07/21/178.2348.2438.2288.23600
07/20/178.2228.2468.2228.23300
07/19/178.2318.2348.2228.22200
07/18/178.2368.2418.2288.23100
07/17/178.2478.2478.2338.23600
07/15/178.2468.2468.2468.24600
07/14/178.2468.2518.2298.24600
07/13/178.2458.2548.2418.24600
07/12/178.2568.2618.2428.24600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.21 - 8.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13