FOREX, HKDINR End of Day and Historical Quotes [Hong Kong Dollar / Indian Rupee]

19 Aug 26 11:10

LAST: 12.21	CHANGE: 0.01	OPEN: 12.20	HIGH: 12.21	ASK: 7.82	VOLUME: 724
LAST: 12.21	CHG(%): 0.12	PREV: 12.20	LOW: 12.20	BID: 7.81

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	12.20	12.21	12.20	12.21	724
18 Aug 26	12.19	12.20	12.19	12.20	605
17 Aug 26	12.16	12.19	12.16	12.19	985
14 Aug 26	12.16	12.16	12.16	12.16	0
13 Aug 26	12.15	12.16	12.15	12.16	1.1K
12 Aug 26	12.16	12.16	12.15	12.15	447
11 Aug 26	12.15	12.16	12.15	12.16	1.1K
10 Aug 26	12.14	12.15	12.14	12.15	675
07 Aug 26	12.13	12.15	12.13	12.14	0
06 Aug 26	12.13	12.14	12.13	12.13	690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.21