HKDINRHKD / INR01/16/19 03:23
LAST:

 9.047
CHANGE:
 0.01
OPEN:
9.057
HIGH:
9.057
ASK:
7.817
VOLUME:
0
CHANGE(%):
0.11
PREV:
9.057
LOW:
9.043
BID:
7.814
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/199.0579.0579.0439.04700
01/15/199.0149.0629.0099.05700
01/14/198.9769.0398.9769.01300
01/12/198.9728.9728.9728.97200
01/11/198.9758.9928.9668.97200
01/10/198.9949.0038.9658.97500
01/09/198.9389.0038.9258.99400
01/08/198.9008.9518.8938.93900
01/07/198.7748.9148.7748.90100
01/04/198.9448.9518.8668.86800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.11 - 9.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83