HKDMXNHKD / MXN01/17/19 08:05
LAST:

 2.411		CHANGE:
 0.00		OPEN:
2.408		HIGH:
2.416		ASK:
1.668		VOLUME:
0
CHANGE(%):
0.15		PREV:
2.407		LOW:
2.407		BID:
1.667		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/192.4082.4162.4072.41100
01/16/192.4182.4282.4062.40700
01/15/192.4212.4332.4162.41800
01/14/192.4412.4482.4172.42200
01/13/192.4402.4422.4392.44200
01/12/192.4402.4402.4402.44000
01/11/192.4412.4462.4302.44000
01/10/192.4532.4572.4382.44100
01/09/192.4662.4712.4502.45200
01/08/192.4702.4792.4612.46600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.28 - 2.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83