HKDMXNHKD / MXN04/19/19 19:11
LAST:

 2.390		CHANGE:
 0.01		OPEN:
2.396		HIGH:
2.398		ASK:
1.668		VOLUME:
0
CHANGE(%):
0.27		PREV:
2.397		LOW:
2.390		BID:
1.667		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/192.3962.3982.3902.39000
04/18/192.3982.4102.3902.39700
04/17/192.4062.4062.3962.39800
04/16/192.4062.4222.4022.40700
04/15/192.3912.4102.3902.40700
04/14/192.3922.3922.3912.39200
04/13/192.3912.3912.3912.39100
04/12/192.4002.4062.3902.39100
04/11/192.4012.4122.3982.40000
04/10/192.4122.4172.4002.40100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.34 - 2.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83