FOREX, HKDMXN End of Day and Historical Quotes [Hong Kong Dollar / Mexican Peso]

16 Feb 26 05:44

LAST: 2.196	CHANGE: 0.00	OPEN: 2.196	HIGH: 2.198	ASK: 1.668	VOLUME: 33.0K
LAST: 2.196	CHG(%): 0.00	PREV: 2.196	LOW: 2.195	BID: 1.667

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	2.196	2.198	2.195	2.196	33.0K
15 Feb 26	2.196	2.198	2.196	2.196	3.8K
13 Feb 26	2.203	2.208	2.192	2.196	0
12 Feb 26	2.200	2.209	2.191	2.203	4.0K
11 Feb 26	2.200	2.209	2.191	2.200	4.6K
10 Feb 26	2.202	2.210	2.197	2.200	40.6K
09 Feb 26	2.208	2.211	2.195	2.202	107.0K
08 Feb 26	2.208	2.210	2.208	2.208	4.2K
06 Feb 26	2.242	2.248	2.207	2.210	0
05 Feb 26	2.218	2.243	2.215	2.242	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.196