HKDMXNHKD / MXN01/23/17 05:25
LAST:

 2.761
CHANGE:
 0.01
OPEN:
2.774
HIGH:
2.774
ASK:
1.668
VOLUME:
0
CHANGE(%):
0.48
PREV:
2.774
LOW:
2.760
BID:
1.667
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.7742.7742.7602.76100
01/22/172.7762.7792.7722.77400
01/21/172.7812.7812.7812.78100
01/20/172.8262.8342.7752.78100
01/19/172.8252.8402.8172.82600
01/18/172.8222.8372.8182.82300
01/17/172.7962.7972.7682.77400
01/16/172.7732.8032.7732.79600
01/15/172.7722.7752.7722.77300
01/14/172.7722.7722.7722.77200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.20 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06