HKDMXNHKD / MXN06/06/2020
LAST:

 2.782
CHANGE:
 0.00
OPEN:
2.782
HIGH:
2.782
ASK:
1.668
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.782
LOW:
2.782
BID:
1.667
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/202.7822.7822.7822.78200
06/05/202.8262.8262.7732.78200
06/04/202.8082.8352.8062.82500
06/03/202.8072.8102.8012.80300
06/02/202.8422.8522.7842.80400
06/01/202.8722.8722.8302.84500
05/31/202.8722.8722.8582.86200
05/30/202.8592.8592.8592.85900
05/29/202.8662.8812.8382.85900
05/28/202.8752.8902.8502.86600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.38 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83