FOREX, HKDMXN End of Day and Historical Quotes [Hong Kong Dollar / Mexican Peso]

04 Nov 26 22:10

LAST: 2.376	CHANGE: 0.02	OPEN: 2.399	HIGH: 2.405	ASK: 1.668	VOLUME: 79.6K
LAST: 2.376	CHG(%): 0.96	PREV: 2.399	LOW: 2.364	BID: 1.667

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	2.399	2.405	2.364	2.376	79.6K
03 Nov 26	2.367	2.404	2.362	2.399	219.1K
02 Nov 26	2.396	2.396	2.361	2.367	210.8K
01 Nov 26	2.397	2.398	2.393	2.396	4.1K
30 Oct 26	2.405	2.412	2.393	2.394	0
29 Oct 26	2.375	2.408	2.375	2.405	91.2K
28 Oct 26	2.383	2.385	2.370	2.376	10.7K
27 Oct 26	2.365	2.384	2.364	2.382	109.6K
26 Oct 26	2.387	2.391	2.361	2.365	394
25 Oct 26	2.384	2.392	2.377	2.388	12.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.376