HKDMXNHKD / MXN05/25/17 01:36
LAST:

 2.366
CHANGE:
 0.00
OPEN:
2.367
HIGH:
2.367
ASK:
1.668
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.367
LOW:
2.366
BID:
1.667
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.3672.3672.3662.36600
05/24/172.3942.4002.3672.36700
05/23/172.4022.4032.3852.39400
05/22/172.4052.4082.3832.40300
05/21/172.4022.4062.3982.40500
05/20/172.4042.4042.4042.40400
05/19/172.4052.4052.3932.40400
05/18/172.4332.4682.4112.42000
05/17/172.3992.4342.3892.43400
05/16/172.4012.4082.3872.39900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.31 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5601310.52