FOREX, HKDMXN End of Day and Historical Quotes [Hong Kong Dollar / Mexican Peso]

13 Oct 26 23:10

LAST: 2.341	CHANGE: 0.01	OPEN: 2.327	HIGH: 2.345	ASK: 1.668	VOLUME: 84.2K
LAST: 2.341	CHG(%): 0.59	PREV: 2.327	LOW: 2.321	BID: 1.667

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	2.327	2.345	2.321	2.341	84.2K
12 Oct 26	2.348	2.349	2.321	2.327	186.0K
11 Oct 26	2.349	2.351	2.346	2.347	5.3K
09 Oct 26	2.318	2.357	2.312	2.346	0
08 Oct 26	2.291	2.323	2.287	2.318	221.3K
07 Oct 26	2.290	2.309	2.285	2.291	198.0K
06 Oct 26	2.304	2.307	2.282	2.290	205.4K
05 Oct 26	2.314	2.327	2.302	2.303	237.7K
04 Oct 26	2.321	2.322	2.310	2.316	11.0K
02 Oct 26	2.334	2.339	2.308	2.315	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.341