FOREX, HKDMXN End of Day and Historical Quotes [Hong Kong Dollar / Mexican Peso]

15 Jul 26 08:54

LAST: 2.222	CHANGE: 0.00	OPEN: 2.223	HIGH: 2.224	ASK: 1.668	VOLUME: 73.6K
LAST: 2.222	CHG(%): 0.04	PREV: 2.223	LOW: 2.220	BID: 1.667

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	2.223	2.224	2.220	2.222	73.6K
14 Jul 26	2.235	2.237	2.219	2.223	243.0K
13 Jul 26	2.233	2.238	2.229	2.236	79.8K
12 Jul 26	2.234	2.235	2.233	2.233	7.6K
10 Jul 26	2.238	2.239	2.228	2.229	0
09 Jul 26	2.242	2.243	2.236	2.239	73.4K
08 Jul 26	2.235	2.251	2.230	2.241	247.1K
07 Jul 26	2.217	2.237	2.215	2.234	202.7K
06 Jul 26	2.229	2.231	2.215	2.216	192.3K
05 Jul 26	2.231	2.231	2.227	2.229	874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.222