HKDMXNHKD / MXN03/24/17 15:58
LAST:

 2.429
CHANGE:
 0.01
OPEN:
2.439
HIGH:
2.443
ASK:
1.668
VOLUME:
0
CHANGE(%):
0.41
PREV:
2.439
LOW:
2.423
BID:
1.667
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.4392.4432.4232.42900
03/23/172.4492.4612.4342.43900
03/22/172.4602.4762.4472.44900
03/21/172.4482.4662.4382.46000
03/20/172.4592.4702.4432.44800
03/19/172.4592.4632.4582.45900
03/18/172.4582.4582.4582.45800
03/17/172.4792.4822.4572.45800
03/16/172.4772.4812.4532.47800
03/15/172.5302.5312.4722.47500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.20 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13