HKDMXNHKD / MXN10/23/17 18:59
LAST:

 2.448
CHANGE:
 0.02
OPEN:
2.434
HIGH:
2.448
ASK:
1.668
VOLUME:
0
CHANGE(%):
0.65
PREV:
2.432
LOW:
2.429
BID:
1.667
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172.4342.4482.4292.44800
10/22/172.4342.4372.4322.43200
10/21/172.4332.4332.4332.43300
10/20/172.4112.4422.4082.43300
10/19/172.4182.4212.4062.41100
10/18/172.4052.4242.3982.41800
10/17/172.4392.4492.3982.40700
10/16/172.4242.4512.4232.44000
10/15/172.4232.4292.4222.42700
10/14/172.4212.4212.4212.42100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.23 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64