HKDMXNHKD / MXN01/20/18 05:49
LAST:

 2.383
CHANGE:
 0.00
OPEN:
2.383
HIGH:
2.383
ASK:
1.668
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.383
LOW:
2.383
BID:
1.667
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/182.3832.3832.3832.38300
01/19/182.3792.3862.3722.38300
01/18/182.3942.4062.3782.37900
01/17/182.3982.4082.3762.39400
01/16/182.4112.4142.3962.39800
01/15/182.4282.4282.4012.41000
01/14/182.4332.4352.4272.42700
01/13/182.4332.4332.4332.43300
01/12/182.4552.4582.4272.43300
01/11/182.4652.4842.4552.45500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.23 - 2.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23