HKDMXNHKD / MXN07/22/17 04:58
LAST:

 2.259
CHANGE:
 0.00
OPEN:
2.259
HIGH:
2.259
ASK:
1.668
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.259
LOW:
2.259
BID:
1.667
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/172.2592.2592.2592.25900
07/21/172.2392.2602.2382.25900
07/20/172.2502.2602.2372.23900
07/19/172.2412.2512.2352.25000
07/18/172.2532.2542.2382.24100
07/17/172.2522.2582.2462.25200
07/16/172.2492.2532.2482.25200
07/15/172.2492.2492.2492.24900
07/14/172.2672.2682.2452.24900
07/13/172.2752.2802.2632.26700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.23 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13