FOREX, HKDMXN End of Day and Historical Quotes [Hong Kong Dollar / Mexican Peso]

11 Mar 26 23:28

LAST: 2.265	CHANGE: 0.02	OPEN: 2.249	HIGH: 2.265	ASK: 1.668	VOLUME: 258.9K
LAST: 2.265	CHG(%): 0.69	PREV: 2.249	LOW: 2.239	BID: 1.667

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	2.249	2.265	2.239	2.265	258.9K
10 Mar 26	2.262	2.263	2.231	2.249	156.0K
09 Mar 26	2.302	2.306	2.250	2.261	324.5K
08 Mar 26	2.286	2.302	2.285	2.301	13.1K
06 Mar 26	2.265	2.292	2.255	2.276	0
05 Mar 26	2.251	2.278	2.247	2.264	3.4K
04 Mar 26	2.265	2.275	2.242	2.251	306.9K
03 Mar 26	2.213	2.292	2.211	2.265	67.4K
02 Mar 26	2.215	2.224	2.202	2.213	247.7K
01 Mar 26	2.221	2.221	2.211	2.214	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.265