HKDMXNHKD / MXN04/26/18 15:20
LAST:

 2.408		CHANGE:
 0.01		OPEN:
2.403		HIGH:
2.411		ASK:
1.668		VOLUME:
0
CHANGE(%):
0.24		PREV:
2.403		LOW:
2.392		BID:
1.667		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/182.4032.4112.3922.40800
04/25/182.3972.4392.3962.40300
04/24/182.4152.4172.3922.39700
04/23/182.3622.4162.3622.41500
04/22/182.3612.3622.3612.36200
04/21/182.3612.3612.3612.36100
04/20/182.3512.3812.3502.36100
04/19/182.3032.3552.3012.35000
04/18/182.2972.3072.2892.30300
04/17/182.2932.3012.2852.29800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.23 - 2.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83