HKDTWDHKD / TWD06/06/20 04:21
LAST:

 3.840
CHANGE:
 0.00
OPEN:
3.840
HIGH:
3.840
ASK:
3.884
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.840
LOW:
3.840
BID:
3.883
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/203.8403.8403.8403.84000
06/05/203.8563.8563.8403.84000
06/04/203.8563.8563.8563.85600
06/03/203.8563.8563.8563.85600
06/02/203.8593.8593.8583.85800
06/01/203.8593.8593.8593.85900
05/30/203.8633.8633.8633.86300
05/29/203.8673.8673.8633.86300
05/28/203.8643.8673.8603.86700
05/27/203.8633.8643.8633.86400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.82 - 4.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83