HKDTWDHKD / TWD01/22/2019
LAST:

 3.831		CHANGE:
 0.00		OPEN:
3.831		HIGH:
3.831		ASK:
3.884		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.831		LOW:
3.831		BID:
3.883		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/193.8313.8313.8313.83100
01/21/193.8313.8313.8313.83100
01/19/193.8213.8213.8213.82100
01/18/193.8213.8213.8213.82100
01/17/193.8203.8213.8203.82100
01/16/193.8213.8213.8203.82000
01/15/193.8323.8323.8213.82100
01/14/193.8323.8323.8323.83200
01/12/193.8093.8093.8093.80900
01/11/193.8203.8203.8093.80900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.61 - 3.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83