HKDTWDHKD / TWD07/25/17 14:23
LAST:

 3.775		CHANGE:
 0.00		OPEN:
3.775		HIGH:
3.775		ASK:
3.884		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.775		LOW:
3.775		BID:
3.883		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173.7753.7753.7753.77500
07/24/173.7713.7753.7713.77500
07/22/173.7463.7463.7463.74600
07/21/173.7433.7463.7433.74600
07/20/173.7843.7843.7433.74300
07/19/173.7773.7843.7773.78400
07/18/173.7753.7773.7753.77700
07/17/173.7613.7753.7613.77500
07/15/173.7703.7703.7703.77000
07/14/173.7693.7703.7693.77000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.73 - 4.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02