FOREX, HKDTWD End of Day and Historical Quotes [Hong Kong Dollar / New Taiwan Dollar]

30 Jan 26 05:41

LAST: 4.027	CHANGE: 0.01	OPEN: 4.019	HIGH: 4.028	ASK: 3.884	VOLUME: 5.4K
LAST: 4.027	CHG(%): 0.20	PREV: 4.019	LOW: 4.019	BID: 3.883

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	4.019	4.028	4.019	4.027	5.4K
29 Jan 26	4.011	4.033	4.007	4.019	6.0K
28 Jan 26	3.994	4.029	3.993	4.012	11.6K
27 Jan 26	4.034	4.041	3.994	3.994	20.2K
26 Jan 26	4.027	4.043	4.024	4.034	11.5K
23 Jan 26	4.053	4.054	4.025	4.027	0
22 Jan 26	4.060	4.061	4.050	4.053	8.8K
21 Jan 26	4.065	4.065	4.051	4.060	6.9K
20 Jan 26	4.048	4.066	4.047	4.065	8.6K
19 Jan 26	4.056	4.056	4.040	4.048	17.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.027