HKDTWDHKD / TWD03/29/17 02:21
LAST:

 3.786
CHANGE:
 0.00
OPEN:
3.786
HIGH:
3.786
ASK:
3.884
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.786
LOW:
3.786
BID:
3.883
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.7863.7863.7863.78600
03/28/173.7653.7863.7653.78600
03/27/173.7813.7813.7653.76500
03/25/173.8043.8043.8043.80400
03/24/173.8043.8043.8043.80400
03/23/173.8053.8053.8043.80400
03/22/173.7963.8053.7963.80500
03/21/173.8083.8083.7963.79600
03/20/173.8123.8123.8083.80800
03/18/173.8043.8043.8043.80400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.76 - 4.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,370270.37
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,337-90.04