HKDTWDHKD / TWD07/19/25 04:43
LAST:

 3.748		CHANGE:
 0.00		OPEN:
3.748		HIGH:
3.748		ASK:
3.884		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.748		LOW:
3.748		BID:
3.883		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/253.7483.7483.7483.74800
07/18/253.7483.7493.7363.74800
07/17/253.7463.7603.7443.74800
07/16/253.7463.7593.7373.74600
07/15/253.7413.7493.7273.74600
07/14/253.7253.7443.7223.74100
07/12/253.7253.7253.7253.72500
07/11/253.7273.7333.7183.72500
07/10/253.7223.7303.7193.72700
07/09/253.7103.7233.7043.72300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.66 - 4.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29