HKDTWDHKD / TWD10/20/17 08:40
LAST:

 3.760
CHANGE:
 0.00
OPEN:
3.760
HIGH:
3.760
ASK:
3.884
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.760
LOW:
3.760
BID:
3.883
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.7603.7603.7603.76000
10/19/173.7483.7603.7483.76000
10/18/173.7563.7573.7483.74800
10/17/173.7543.7563.7543.75600
10/16/173.7573.7573.7543.75400
10/14/173.7673.7673.7673.76700
10/13/173.7673.7673.7673.76700
10/12/173.7583.7673.7583.76700
10/11/173.7673.7673.7583.75800
10/10/173.7863.7863.7673.76700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.71 - 4.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,015240.19
FTSE7,534110.14
NI22521,45890.04
CAC405,37350.09
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17