FOREX, HKDTWD End of Day and Historical Quotes [Hong Kong Dollar / New Taiwan Dollar]

22 Sep 25 01:10

LAST: 3.893	CHANGE: 0.00	OPEN: 3.889	HIGH: 3.893	ASK: 3.884	VOLUME: 293
LAST: 3.893	CHG(%): 0.12	PREV: 3.889	LOW: 3.889	BID: 3.883

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	3.889	3.893	3.889	3.893	293
21 Sep 25	3.889	3.889	3.889	3.889	1
18 Sep 25	3.869	3.869	3.866	3.866	0
17 Sep 25	3.863	3.865	3.863	3.865	0
15 Sep 25	3.883	3.883	3.883	3.883	0
12 Sep 25	3.895	3.895	3.895	3.895	0
10 Sep 25	3.887	3.887	3.887	3.887	0
09 Sep 25	3.892	3.892	3.892	3.892	0
08 Sep 25	3.912	3.912	3.903	3.903	0
05 Sep 25	3.911	3.911	3.911	3.911	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.893