HKDTWDHKD / TWD01/21/17 05:55
LAST:

 3.957
CHANGE:
 0.00
OPEN:
3.957
HIGH:
3.957
ASK:
3.884
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.957
LOW:
3.957
BID:
3.883
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/173.9573.9573.9573.95700
01/20/173.9573.9573.9573.95700
01/19/173.9643.9643.9573.95700
01/18/173.9323.9643.9323.96400
01/17/173.9573.9573.9313.93100
01/16/173.9533.9573.9533.95700
01/14/173.9543.9543.9543.95400
01/13/173.9553.9553.9543.95400
01/12/173.9693.9693.9553.95500
01/11/174.0084.0083.9693.96900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.87 - 4.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71