HKDTWDHKD / TWD04/26/18 13:08
LAST:

 3.676		CHANGE:
 0.00		OPEN:
3.676		HIGH:
3.676		ASK:
3.884		VOLUME:
0
CHANGE(%):
0.11		PREV:
3.680		LOW:
3.676		BID:
3.883		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/183.6763.6763.6763.67600
04/25/183.6803.6803.6803.68000
04/24/183.6653.6653.6653.66500
04/23/183.6553.6553.6553.65500
04/21/183.6463.6463.6463.64600
04/20/183.6463.6463.6463.64600
04/19/183.6333.6333.6333.63300
04/18/183.6383.6383.6383.63800
04/17/183.6383.6383.6383.63800
04/16/183.6283.6283.6283.62800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.61 - 3.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83