FOREX, HUFEUR End of Day and Historical Quotes [Hungarian Forint / Euro Dollar]

15 Apr 26 19:20

LAST: 0.0028	CHANGE: 0.00	OPEN: 0.0027	HIGH: 0.0028	ASK: 0.0034	VOLUME: 1.1K
LAST: 0.0028	CHG(%): 3.70	PREV: 0.0027	LOW: 0.0027	BID: 0.0034

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	0.0027	0.0028	0.0027	0.0028	1.1K
14 Apr 26	0.0028	0.0028	0.0027	0.0027	1.3K
13 Apr 26	0.0027	0.0028	0.0027	0.0028	1.4K
12 Apr 26	0.0027	0.0027	0.0027	0.0027	776
10 Apr 26	0.0027	0.0027	0.0026	0.0027	0
09 Apr 26	0.0027	0.0027	0.0026	0.0027	916
08 Apr 26	0.0027	0.0027	0.0026	0.0027	144
07 Apr 26	0.0026	0.0027	0.0026	0.0027	682
06 Apr 26	0.0026	0.0027	0.0026	0.0026	1.4K
05 Apr 26	0.0026	0.0026	0.0026	0.0026	92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0028