FOREX, HUFEUR End of Day and Historical Quotes [Hungarian Forint / Euro Dollar]

27 Apr 26 23:42

LAST: 0.0027	CHANGE: 0.00	OPEN: 0.0027	HIGH: 0.0028	ASK: 0.0034	VOLUME: 1.2K
LAST: 0.0027	CHG(%): 0.00	PREV: 0.0027	LOW: 0.0027	BID: 0.0034

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.0027	0.0028	0.0027	0.0027	1.2K
26 Apr 26	0.0027	0.0027	0.0027	0.0027	175
24 Apr 26	0.0027	0.0027	0.0027	0.0027	0
23 Apr 26	0.0027	0.0027	0.0027	0.0027	1.8K
22 Apr 26	0.0027	0.0028	0.0027	0.0027	1.9K
21 Apr 26	0.0028	0.0028	0.0027	0.0027	1.6K
20 Apr 26	0.0028	0.0028	0.0028	0.0028	1.6K
19 Apr 26	0.0028	0.0028	0.0028	0.0028	272
17 Apr 26	0.0027	0.0028	0.0027	0.0028	0
16 Apr 26	0.0028	0.0028	0.0027	0.0027	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0027