HUFEURHUF / EUR01/22/19 04:55
LAST:

 0.0032
CHANGE:
 0.00
OPEN:
0.0032
HIGH:
0.0032
ASK:
0.0034
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0032
LOW:
0.0032
BID:
0.0034
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.00320.00320.00320.003200
01/21/190.00310.00320.00310.003200
01/20/190.00310.00310.00310.003100
01/19/190.00320.00320.00320.003200
01/18/190.00310.00320.00310.003200
01/17/190.00310.00310.00310.003100
01/16/190.00310.00310.00310.003100
01/15/190.00310.00310.00310.003100
01/14/190.00310.00310.00310.003100
01/09/190.00310.00310.00310.003100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83