FOREX, HKDNZD End of Day and Historical Quotes [Hong Kong Dollar / New Zealand Dollar]

28 Aug 26 20:59

LAST: 0.2157	CHANGE: 0.00	OPEN: 0.2142	HIGH: 0.2160	ASK: 0.1653	VOLUME: 0
LAST: 0.2157	CHG(%): 0.70	PREV: 0.2142	LOW: 0.2138	BID: 0.1652

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.2142	0.2160	0.2138	0.2157	0
27 Aug 26	0.2145	0.2149	0.2141	0.2142	23.4K
26 Aug 26	0.2135	0.2150	0.2134	0.2145	23.9K
25 Aug 26	0.2139	0.2145	0.2133	0.2135	24.6K
24 Aug 26	0.2134	0.2144	0.2132	0.2139	14.9K
23 Aug 26	0.2132	0.2137	0.2132	0.2136	2.1K
21 Aug 26	0.2142	0.2142	0.2130	0.2133	0
20 Aug 26	0.2149	0.2150	0.2138	0.2142	28.0K
19 Aug 26	0.2171	0.2175	0.2147	0.2149	28.8K
18 Aug 26	0.2159	0.2172	0.2158	0.2171	13.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2157