FOREX, HKDNZD End of Day and Historical Quotes [Hong Kong Dollar / New Zealand Dollar]

28 Jul 26 09:45

LAST: 0.2211	CHANGE: 0.00	OPEN: 0.2210	HIGH: 0.2213	ASK: 0.1653	VOLUME: 11.1K
LAST: 0.2211	CHG(%): 0.00	PREV: 0.2210	LOW: 0.2207	BID: 0.1652

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.2210	0.2213	0.2207	0.2211	11.1K
27 Jul 26	0.2199	0.2211	0.2195	0.2210	15.2K
26 Jul 26	0.2198	0.2201	0.2195	0.2200	1.8K
24 Jul 26	0.2209	0.2209	0.2198	0.2202	0
23 Jul 26	0.2194	0.2213	0.2190	0.2209	9.9K
22 Jul 26	0.2189	0.2196	0.2186	0.2194	10.5K
21 Jul 26	0.2179	0.2190	0.2172	0.2189	25.0K
20 Jul 26	0.2184	0.2187	0.2175	0.2180	9.8K
19 Jul 26	0.2189	0.2189	0.2184	0.2185	2.2K
17 Jul 26	0.2183	0.2190	0.2181	0.2183	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2211