HKDNZDHKD / NZD07/20/17 23:45
LAST:

 0.1728
CHANGE:
 0.00
OPEN:
0.1739
HIGH:
0.1746
ASK:
0.1653
VOLUME:
0
CHANGE(%):
0.63
PREV:
0.1739
LOW:
0.1726
BID:
0.1652
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.17390.17460.17260.172800
07/19/170.17420.17450.17340.173900
07/18/170.17610.17610.17380.174100
07/17/170.17420.17640.17420.176100
07/16/170.17430.17440.17400.174100
07/15/170.17440.17440.17440.174400
07/14/170.17490.17540.17390.174400
07/13/170.17640.17640.17380.174800
07/12/170.17720.17730.17580.176500
07/11/170.17650.17770.17650.177300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,111-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26