FOREX, HKDNZD End of Day and Historical Quotes [Hong Kong Dollar / New Zealand Dollar]

11 Dec 25 22:13

LAST: 0.2211	CHANGE: 0.00	OPEN: 0.2210	HIGH: 0.2221	ASK: 0.1653	VOLUME: 13.9K
LAST: 0.2211	CHG(%): 0.05	PREV: 0.2210	LOW: 0.2204	BID: 0.1652

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	0.2210	0.2221	0.2204	0.2211	13.9K
10 Dec 25	0.2223	0.2231	0.2206	0.2210	954
09 Dec 25	0.2225	0.2229	0.2217	0.2223	0
08 Dec 25	0.2225	0.2232	0.2218	0.2226	705
07 Dec 25	0.2225	0.2226	0.2221	0.2224	2.1K
05 Dec 25	0.2231	0.2231	0.2220	0.2224	0
04 Dec 25	0.2225	0.2232	0.2223	0.2231	23.2K
03 Dec 25	0.2238	0.2240	0.2224	0.2226	961
02 Dec 25	0.2243	0.2249	0.2236	0.2238	21.5K
01 Dec 25	0.2239	0.2243	0.2232	0.2243	828

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2211