HKDNZDHKD / NZD01/18/17 16:45
LAST:

 0.1795
CHANGE:
 0.00
OPEN:
0.1790
HIGH:
0.1795
ASK:
0.1653
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.1790
LOW:
0.1789
BID:
0.1652
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.17900.17950.17890.179500
01/17/170.18160.18170.17860.179000
01/16/170.18090.18220.18090.181700
01/15/170.18140.18150.18040.180800
01/14/170.18080.18080.18080.180800
01/13/170.18140.18190.18080.180800
01/12/170.18250.18280.18060.181400
01/11/170.18460.18490.18250.182500
01/10/170.18370.18510.18310.184600
01/09/170.18510.18540.18340.183800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,26700.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13