HKDNZDHKD / NZD05/29/2020
LAST:

 0.2083
CHANGE:
 0.00
OPEN:
0.2082
HIGH:
0.2083
ASK:
0.1653
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.2080
LOW:
0.2081
BID:
0.1652
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.20820.20830.20810.208300
05/28/200.20820.20900.20710.208000
05/27/200.20820.20960.20700.208500
05/26/200.21110.21130.20710.208000
05/25/200.21120.21190.21100.211500
05/24/200.21160.21160.21110.211100
05/23/200.21130.21130.21130.211300
05/22/200.21070.21200.21060.211300
05/21/200.21010.21130.20970.210600
05/20/200.21190.21200.20950.209900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83