HKDNZDHKD / NZD05/29/17 23:25
LAST:

 0.1821
CHANGE:
 0.00
OPEN:
0.1821
HIGH:
0.1823
ASK:
0.1653
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.1820
LOW:
0.1810
BID:
0.1652
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.18210.18230.18100.182100
05/28/170.18160.18210.18160.182000
05/27/170.18140.18140.18140.181400
05/26/170.18290.18310.18130.181400
05/25/170.18220.18290.18200.182900
05/24/170.18320.18370.18190.182200
05/23/170.18330.18360.18220.183200
05/22/170.18550.18550.18330.183400
05/21/170.18520.18570.18520.185300
05/20/170.18550.18550.18550.185500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24