FOREX, HKDNZD End of Day and Historical Quotes [Hong Kong Dollar / New Zealand Dollar]

11 Sep 26 16:05

LAST: 0.2192	CHANGE: 0.00	OPEN: 0.2196	HIGH: 0.2197	ASK: 0.1653	VOLUME: 8.3K
LAST: 0.2192	CHG(%): 0.23	PREV: 0.2196	LOW: 0.2186	BID: 0.1652

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.2196	0.2197	0.2186	0.2192	8.3K
10 Sep 26	0.2182	0.2201	0.2177	0.2196	18.7K
09 Sep 26	0.2177	0.2187	0.2174	0.2181	14.5K
08 Sep 26	0.2168	0.2185	0.2167	0.2177	14.3K
07 Sep 26	0.2168	0.2174	0.2166	0.2168	6.1K
06 Sep 26	0.2171	0.2171	0.2168	0.2168	1.7K
04 Sep 26	0.2168	0.2177	0.2161	0.2169	0
03 Sep 26	0.2179	0.2180	0.2165	0.2168	22.2K
02 Sep 26	0.2164	0.2197	0.2163	0.2180	30.7K
01 Sep 26	0.2154	0.2166	0.2152	0.2164	26.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2192