HKDNZDHKD / NZD09/19/17 17:00
LAST:

 0.1751
CHANGE:
 0.00
OPEN:
0.1761
HIGH:
0.1765
ASK:
0.1653
VOLUME:
0
CHANGE(%):
0.57
PREV:
0.1761
LOW:
0.1749
BID:
0.1652
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.17610.17650.17490.175100
09/18/170.17540.17650.17420.176100
09/17/170.17570.17570.17520.175500
09/16/170.17530.17530.17530.175300
09/15/170.17700.17740.17490.175300
09/14/170.17650.17810.17620.177100
09/13/170.17590.17720.17530.176600
09/12/170.17640.17730.17480.175800
09/11/170.17680.17710.17540.176300
09/10/170.17610.17680.17610.176800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50740.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38