FOREX, HKDNZD End of Day and Historical Quotes [Hong Kong Dollar / New Zealand Dollar]

13 Nov 26 21:59

LAST: 0.2307	CHANGE: 0.00	OPEN: 0.2299	HIGH: 0.2309	ASK: 0.1653	VOLUME: 0
LAST: 0.2307	CHG(%): 0.35	PREV: 0.2299	LOW: 0.2298	BID: 0.1652

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.2299	0.2309	0.2298	0.2307	0
12 Nov 26	0.2291	0.2301	0.2288	0.2300	49.8K
11 Nov 26	0.2274	0.2292	0.2270	0.2291	16.2K
10 Nov 26	0.2263	0.2282	0.2256	0.2274	26.2K
09 Nov 26	0.2295	0.2296	0.2262	0.2264	26.5K
08 Nov 26	0.2293	0.2296	0.2289	0.2296	4.1K
06 Nov 26	0.2280	0.2308	0.2279	0.2300	0
05 Nov 26	0.2267	0.2281	0.2253	0.2280	2.4K
04 Nov 26	0.2279	0.2283	0.2257	0.2267	9.5K
03 Nov 26	0.2268	0.2283	0.2263	0.2279	27.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2307