HKDNZDHKD / NZD02/19/19 01:11
LAST:

 0.1860
CHANGE:
 0.00
OPEN:
0.1858
HIGH:
0.1862
ASK:
0.1653
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.1859
LOW:
0.1858
BID:
0.1652
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.18580.18620.18580.186000
02/18/190.18560.18630.18480.185900
02/17/190.18580.18580.18560.185600
02/16/190.18550.18550.18550.185500
02/15/190.18650.18710.18530.185500
02/14/190.18720.18720.18590.186500
02/13/190.18720.18720.18720.187200
02/12/190.18910.18960.18890.188900
02/11/190.18850.18940.18810.189100
02/10/190.18910.18910.18840.188400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83