FOREX, HKDNZD End of Day and Historical Quotes [Hong Kong Dollar / New Zealand Dollar]

20 Mar 26 01:51

LAST: 0.2169	CHANGE: 0.00	OPEN: 0.2176	HIGH: 0.2176	ASK: 0.1653	VOLUME: 3.1K
LAST: 0.2169	CHG(%): 0.28	PREV: 0.2175	LOW: 0.2166	BID: 0.1652

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.2176	0.2176	0.2166	0.2169	3.1K
19 Mar 26	0.2202	0.2203	0.2167	0.2175	44.8K
18 Mar 26	0.2178	0.2205	0.2172	0.2202	35.5K
17 Mar 26	0.2182	0.2194	0.2174	0.2178	33.2K
16 Mar 26	0.2204	0.2204	0.2176	0.2182	22.7K
15 Mar 26	0.2207	0.2211	0.2204	0.2204	3.2K
13 Mar 26	0.2183	0.2213	0.2179	0.2212	0
12 Mar 26	0.2168	0.2184	0.2161	0.2183	1.7K
11 Mar 26	0.2158	0.2169	0.2148	0.2168	38.5K
10 Mar 26	0.2158	0.2164	0.2143	0.2158	43.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2169