FOREX, HKDNZD End of Day and Historical Quotes [Hong Kong Dollar / New Zealand Dollar]

21 Aug 26 20:59

LAST: 0.2133	CHANGE: 0.00	OPEN: 0.2142	HIGH: 0.2142	ASK: 0.1653	VOLUME: 0
LAST: 0.2133	CHG(%): 0.42	PREV: 0.2142	LOW: 0.2130	BID: 0.1652

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.2142	0.2142	0.2130	0.2133	0
20 Aug 26	0.2149	0.2150	0.2138	0.2142	28.0K
19 Aug 26	0.2171	0.2175	0.2147	0.2149	28.8K
18 Aug 26	0.2159	0.2172	0.2158	0.2171	13.3K
17 Aug 26	0.2164	0.2164	0.2151	0.2159	22.9K
16 Aug 26	0.2164	0.2165	0.2162	0.2164	1.9K
14 Aug 26	0.2177	0.2177	0.2160	0.2163	0
13 Aug 26	0.2175	0.2189	0.2174	0.2177	23.3K
12 Aug 26	0.2168	0.2177	0.2165	0.2175	9.5K
11 Aug 26	0.2165	0.2172	0.2162	0.2168	22.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2133