FOREX, HKDNZD End of Day and Historical Quotes [Hong Kong Dollar / New Zealand Dollar]

20 Feb 26 21:59

LAST: 0.2142	CHANGE: 0.00	OPEN: 0.2143	HIGH: 0.2155	ASK: 0.1653	VOLUME: 0
LAST: 0.2142	CHG(%): 0.09	PREV: 0.2144	LOW: 0.2138	BID: 0.1652

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	0.2143	0.2155	0.2138	0.2142	0
19 Feb 26	0.2145	0.2152	0.2136	0.2144	27.1K
18 Feb 26	0.2116	0.2146	0.2115	0.2145	14.0K
17 Feb 26	0.2121	0.2131	0.2114	0.2116	825
16 Feb 26	0.2121	0.2123	0.2115	0.2121	8.4K
15 Feb 26	0.2122	0.2125	0.2118	0.2121	1.6K
13 Feb 26	0.2121	0.2127	0.2114	0.2118	0
12 Feb 26	0.2115	0.2123	0.2106	0.2121	837
11 Feb 26	0.2118	0.2123	0.2106	0.2116	929
10 Feb 26	0.2114	0.2120	0.2110	0.2118	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2142