HKDNZDHKD / NZD12/13/17 05:30
LAST:

 0.1842
CHANGE:
 0.00
OPEN:
0.1846
HIGH:
0.1846
ASK:
0.1653
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.1846
LOW:
0.1840
BID:
0.1652
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.18460.18460.18400.184200
12/12/170.18530.18550.18420.184600
12/11/170.18720.18720.18480.185400
12/10/170.18710.18740.18710.187100
12/09/170.18730.18730.18730.187300
12/08/170.18760.18770.18650.187300
12/07/170.18580.18770.18580.187600
12/06/170.18610.18630.18500.186000
12/05/170.18630.18670.18520.186200
12/04/170.18640.18700.18620.186400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23