FOREX, HKDNZD End of Day and Historical Quotes [Hong Kong Dollar / New Zealand Dollar]

24 Apr 26 20:43

LAST: 0.2170	CHANGE: 0.00	OPEN: 0.2181	HIGH: 0.2185	ASK: 0.1653	VOLUME: 26.9K
LAST: 0.2170	CHG(%): 0.55	PREV: 0.2182	LOW: 0.2170	BID: 0.1652

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.2181	0.2185	0.2170	0.2170	26.9K
23 Apr 26	0.2162	0.2186	0.2160	0.2181	33.4K
22 Apr 26	0.2165	0.2165	0.2156	0.2162	27.3K
21 Apr 26	0.2163	0.2175	0.2156	0.2166	32.3K
20 Apr 26	0.2177	0.2178	0.2158	0.2163	30.5K
19 Apr 26	0.2179	0.2183	0.2176	0.2177	3.5K
17 Apr 26	0.2172	0.2173	0.2154	0.2171	0
16 Apr 26	0.2160	0.2172	0.2156	0.2172	30.5K
15 Apr 26	0.2163	0.2166	0.2157	0.2159	1.8K
14 Apr 26	0.2175	0.2180	0.2156	0.2163	29.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2170