FOREX, HKDNZD End of Day and Historical Quotes [Hong Kong Dollar / New Zealand Dollar]

29 Oct 25 02:28

LAST: 0.2228	CHANGE: 0.00	OPEN: 0.2226	HIGH: 0.2230	ASK: 0.1653	VOLUME: 3.1K
LAST: 0.2228	CHG(%): 0.04	PREV: 0.2227	LOW: 0.2224	BID: 0.1652

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	0.2226	0.2230	0.2224	0.2228	3.1K
28 Oct 25	0.2229	0.2235	0.2223	0.2227	524
27 Oct 25	0.2235	0.2238	0.2228	0.2229	11.5K
26 Oct 25	0.2228	0.2235	0.2227	0.2235	2.5K
24 Oct 25	0.2236	0.2243	0.2232	0.2239	0
23 Oct 25	0.2243	0.2248	0.2235	0.2236	12.1K
22 Oct 25	0.2241	0.2244	0.2234	0.2243	25.1K
21 Oct 25	0.2241	0.2255	0.2238	0.2241	25.4K
20 Oct 25	0.2246	0.2248	0.2238	0.2241	22.9K
19 Oct 25	0.2244	0.2250	0.2244	0.2246	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2228