FOREX, HKDNZD End of Day and Historical Quotes [Hong Kong Dollar / New Zealand Dollar]

05 Jun 26 13:51

LAST: 0.2188	CHANGE: 0.00	OPEN: 0.2175	HIGH: 0.2188	ASK: 0.1653	VOLUME: 17.1K
LAST: 0.2188	CHG(%): 0.60	PREV: 0.2175	LOW: 0.2169	BID: 0.1652

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.2175	0.2188	0.2169	0.2188	17.1K
04 Jun 26	0.2174	0.2177	0.2168	0.2175	10.6K
03 Jun 26	0.2155	0.2178	0.2150	0.2174	25.9K
02 Jun 26	0.2150	0.2156	0.2146	0.2155	23.4K
01 Jun 26	0.2134	0.2159	0.2133	0.2150	16.7K
31 May 26	0.2137	0.2137	0.2131	0.2133	2.1K
29 May 26	0.2147	0.2148	0.2129	0.2131	0
28 May 26	0.2167	0.2177	0.2147	0.2147	16.2K
27 May 26	0.2185	0.2186	0.2159	0.2167	1.8K
26 May 26	0.2178	0.2188	0.2178	0.2185	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2188