HKDNZDHKD / NZD03/24/17 15:58
LAST:

 0.1832
CHANGE:
 0.00
OPEN:
0.1831
HIGH:
0.1840
ASK:
0.1653
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1832
LOW:
0.1829
BID:
0.1652
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.18320.18320.18320.183200
03/24/170.18310.18400.18280.183200
03/23/170.18280.18330.18240.183200
03/22/170.18290.18350.18200.182900
03/21/170.18270.18310.18160.182900
03/20/170.18330.18330.18200.182700
03/19/170.18330.18360.18330.183400
03/18/170.18350.18350.18350.183500
03/17/170.18450.18450.18300.183500
03/16/170.18330.18480.18310.184600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13