FOREX, HKDNZD End of Day and Historical Quotes [Hong Kong Dollar / New Zealand Dollar]

19 Nov 25 20:56

LAST: 0.2293	CHANGE: 0.00	OPEN: 0.2270	HIGH: 0.2296	ASK: 0.1653	VOLUME: 26.0K
LAST: 0.2293	CHG(%): 1.01	PREV: 0.2270	LOW: 0.2270	BID: 0.1652

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.2270	0.2296	0.2270	0.2293	26.0K
18 Nov 25	0.2275	0.2280	0.2264	0.2270	1.1K
17 Nov 25	0.2267	0.2277	0.2262	0.2275	1.0K
16 Nov 25	0.2268	0.2268	0.2265	0.2267	1.7K
14 Nov 25	0.2278	0.2279	0.2261	0.2264	0
13 Nov 25	0.2273	0.2284	0.2265	0.2278	26.8K
12 Nov 25	0.2275	0.2279	0.2268	0.2273	21.4K
11 Nov 25	0.2280	0.2285	0.2270	0.2275	1.4K
10 Nov 25	0.2285	0.2288	0.2277	0.2279	211
09 Nov 25	0.2287	0.2287	0.2283	0.2286	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2293