FOREX, HKDNZD End of Day and Historical Quotes [Hong Kong Dollar / New Zealand Dollar]

11 Nov 25 03:51

LAST: 0.2280	CHANGE: 0.00	OPEN: 0.2280	HIGH: 0.2282	ASK: 0.1653	VOLUME: 3.2K
LAST: 0.2280	CHG(%): 0.04	PREV: 0.2280	LOW: 0.2278	BID: 0.1652

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	0.2280	0.2282	0.2278	0.2280	3.2K
10 Nov 25	0.2285	0.2288	0.2277	0.2279	211
09 Nov 25	0.2287	0.2287	0.2283	0.2286	2.0K
07 Nov 25	0.2281	0.2294	0.2281	0.2285	0
06 Nov 25	0.2270	0.2286	0.2268	0.2281	889
05 Nov 25	0.2280	0.2284	0.2270	0.2270	10.7K
04 Nov 25	0.2255	0.2282	0.2255	0.2279	2.6K
03 Nov 25	0.2249	0.2260	0.2245	0.2255	8.4K
02 Nov 25	0.2247	0.2251	0.2247	0.2249	1.7K
31 Oct 25	0.2241	0.2252	0.2240	0.2248	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2280