DKKBGNDKK / BGN05/25/17 01:30
LAST:

 0.2618
CHANGE:
 0.00
OPEN:
0.2618
HIGH:
0.2618
ASK:
0.2645
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2618
LOW:
0.2618
BID:
0.2626
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.26180.26180.26180.261800
05/24/170.26180.26300.26170.261800
05/23/170.26170.26290.26170.261700
05/22/170.26180.26290.26170.261700
05/20/170.26220.26220.26220.262200
05/19/170.26240.26280.26220.262200
05/18/170.26190.26290.26180.261900
05/17/170.26210.26310.26190.261900
05/16/170.26190.26310.26190.262000
05/15/170.26190.26290.26190.261900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52490.13
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6412130.84