DKKBGNDKK / BGN06/02/20 10:06
LAST:

 0.2614
CHANGE:
 0.00
OPEN:
0.2614
HIGH:
0.2614
ASK:
0.2645
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2614
LOW:
0.2613
BID:
0.2626
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.26140.26140.26130.261400
06/01/200.26160.26230.26140.261400
05/30/200.26160.26160.26160.261600
05/29/200.26140.26230.26140.261600
05/28/200.26140.26230.26130.261400
05/27/200.26130.26220.26120.261400
05/26/200.26130.26220.26130.261300
05/25/200.26130.26220.26110.261300
05/23/200.26130.26130.26130.261300
05/22/200.26140.26220.26130.261300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83