DKKBGNDKK / BGN01/21/19 21:07
LAST:

 0.2612
CHANGE:
 0.00
OPEN:
0.2606
HIGH:
0.2615
ASK:
0.2645
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2613
LOW:
0.2606
BID:
0.2626
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.26060.26150.26060.261200
01/19/190.26130.26130.26130.261300
01/18/190.26100.26170.26100.261300
01/17/190.26100.26170.26100.261000
01/16/190.26100.26170.26100.261100
01/15/190.26110.26170.26100.261100
01/14/190.26070.26160.26070.261100
01/12/190.26130.26130.26130.261300
01/11/190.26100.26170.26100.261300
01/10/190.26100.26160.26090.261000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83