DKKBGNDKK / BGN03/27/2017
LAST:

 0.2621
CHANGE:
 0.00
OPEN:
0.2621
HIGH:
0.2621
ASK:
0.2645
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2622
LOW:
0.2621
BID:
0.2626
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.26210.26210.26210.262100
03/25/170.26220.26220.26220.262200
03/24/170.26190.26270.26190.262200
03/23/170.26190.26270.26190.262000
03/22/170.26200.26270.26190.261900
03/21/170.26210.26280.26200.262000
03/20/170.26170.26260.26170.262100
03/18/170.26230.26230.26230.262300
03/17/170.26210.26280.26210.262300
03/16/170.26220.26280.26210.262100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28