DKKBGNDKK / BGN04/26/18 15:40
LAST:

 0.2620
CHANGE:
 0.00
OPEN:
0.2615
HIGH:
0.2621
ASK:
0.2645
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.2615
LOW:
0.2615
BID:
0.2626
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.26150.26210.26150.262000
04/25/180.26160.26310.26150.261500
04/24/180.26160.26290.26160.261600
04/23/180.26130.26370.26130.261600
04/21/180.26250.26250.26250.262500
04/20/180.26160.26340.26160.262500
04/19/180.26160.26280.26160.261600
04/18/180.26160.26320.26160.261600
04/17/180.26160.26340.26160.261600
04/16/180.26160.26290.26160.261600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83