DKKBGNDKK / BGN07/25/17 22:08
LAST:

 0.2620
CHANGE:
 0.00
OPEN:
0.2620
HIGH:
0.2630
ASK:
0.2645
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2620
LOW:
0.2620
BID:
0.2626
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.26200.26300.26200.262000
07/24/170.26210.26290.26200.262000
07/22/170.26250.26250.26250.262500
07/21/170.26200.26330.26200.262500
07/20/170.26200.26350.26170.261900
07/19/170.26200.26310.26200.262000
07/18/170.26200.26300.26200.262000
07/17/170.26170.26310.26170.262000
07/15/170.26250.26250.26250.262500
07/14/170.26200.26310.26200.262500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02