FOREX, DKKBGN End of Day and Historical Quotes [Danish Krone / Bulgarian Lev]

14 Oct 25 03:31

LAST: 0.2619	CHANGE: 0.00	OPEN: 0.2619	HIGH: 0.2619	ASK: 0.2645	VOLUME: 4
LAST: 0.2619	CHG(%): 0.00	PREV: 0.2619	LOW: 0.2619	BID: 0.2626

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	0.2619	0.2619	0.2619	0.2619	4
13 Oct 25	0.2619	0.2619	0.2619	0.2619	7
10 Oct 25	0.2619	0.2619	0.2619	0.2619	0
09 Oct 25	0.2619	0.2620	0.2619	0.2619	10
08 Oct 25	0.2620	0.2620	0.2619	0.2619	1
07 Oct 25	0.2619	0.2620	0.2619	0.2620	10
06 Oct 25	0.2619	0.2619	0.2619	0.2619	4
03 Oct 25	0.2619	0.2619	0.2619	0.2619	0
02 Oct 25	0.2620	0.2620	0.2619	0.2619	1
01 Oct 25	0.2620	0.2620	0.2620	0.2620	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2619