DKKBGNDKK / BGN01/20/18 05:43
LAST:

 0.2620
CHANGE:
 0.00
OPEN:
0.2620
HIGH:
0.2620
ASK:
0.2645
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2620
LOW:
0.2620
BID:
0.2626
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/180.26200.26200.26200.262000
01/19/180.26170.26240.26170.262000
01/18/180.26170.26220.26170.261700
01/17/180.26160.26230.26160.261700
01/16/180.26160.26220.26160.261600
01/15/180.26150.26210.26150.261600
01/13/180.26180.26180.26180.261800
01/12/180.26160.26220.26160.261800
01/11/180.26160.26220.26160.261600
01/10/180.26170.26220.26160.261600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23