DKKBGNDKK / BGN01/20/17 18:27
LAST:

 0.2625
CHANGE:
 0.00
OPEN:
0.2620
HIGH:
0.2629
ASK:
0.2645
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.2620
LOW:
0.2620
BID:
0.2626
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.26200.26290.26200.262500
01/19/170.26210.26290.26170.262000
01/18/170.26240.26240.26200.262000
01/17/170.26200.26290.26200.262000
01/16/170.26170.26270.26170.262000
01/14/170.26230.26230.26230.262300
01/13/170.26200.26280.26200.262300
01/12/170.26210.26300.26200.262000
01/11/170.26210.26340.26210.262100
01/10/170.26210.26290.26200.262100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71