DKKBGNDKK / BGN10/23/2017
LAST:

 0.2618
CHANGE:
 0.00
OPEN:
0.2618
HIGH:
0.2618
ASK:
0.2645
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.2624
LOW:
0.2618
BID:
0.2626
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.26180.26180.26180.261800
10/21/170.26240.26240.26240.262400
10/20/170.26180.26300.26180.262400
10/19/170.26170.26270.26170.261800
10/18/170.26170.26310.26170.261700
10/17/170.26170.26270.26170.261700
10/16/170.26140.26290.26140.261700
10/14/170.26210.26210.26210.262100
10/13/170.26180.26300.26170.262100
10/12/170.26170.26280.26170.261800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17