DKKBGNDKK / BGN04/20/19 02:59
LAST:

 0.2635
CHANGE:
 0.00
OPEN:
0.2635
HIGH:
0.2635
ASK:
0.2645
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2635
LOW:
0.2635
BID:
0.2626
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/190.26350.26350.26350.263500
04/19/190.26090.26350.26090.263500
04/18/190.26100.26260.26100.261700
04/17/190.26100.26260.26100.261000
04/16/190.26110.26250.26100.261000
04/15/190.26070.26240.26070.261100
04/13/190.26280.26280.26280.262800
04/12/190.26100.26380.26100.262800
04/11/190.26100.26230.26100.261000
04/10/190.26100.26340.26100.261000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83