List of Symbols for Foreign Exchange [FOREX] Starting with H

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H5Y0		6.809	6.798	6.802	262.3K	0.000	0.00
HGY00		61.27	61.27	61.27	0	0.89	1.47
HKDARS	Hong Kong Dollar / Argentine Peso	188.4	187.8	188.4	0	0.0	0.00
HKDAUD	Hong Kong Dollar / Australian Dollar	0.1855	0.1843	0.1850	0	0.0002	0.11
HKDBRL	Hong Kong Dollar / Brazilian Real	0.6628	0.6597	0.6614	0	-0.0014	0.21
HKDCAD	Hong Kong Dollar / Canadian Dollar	0.1812	0.1807	0.1810	0	-0.0001	0.06
HKDCHF	Hong Kong Dollar / Swiss Franc	0.1035	0.1029	0.1033	0	-0.0001	0.10
HKDCNY	Hong Kong Dollar / Yuan Renminbi	0.8677	0.8660	0.8669	0	0.0008	0.09
HKDDKK	Hong Kong Dollar / Danish Krone	0.8396	0.8336	0.8373	0	-0.0017	0.20
HKDEUR	Hong Kong Dollar / Euro Dollar	0.1123	0.1115	0.1120	0	-0.0002	0.18
HKDGBP	Hong Kong Dollar / Pound Sterling	0.0968	0.0964	0.0966	0	-0.0001	0.10
HKDIDR	Hong Kong Dollar / Indian Rupiah	2,299	2,272	2,275	0	-22	0.96
HKDINR	Hong Kong Dollar / Indian Rupee	12.04	12.03	12.03	0	-0.01	0.06
HKDJPY	Hong Kong Dollar / Japanese Yen	20.64	20.60	20.63	0	-0.01	0.05
HKDKRW	Hong Kong Dollar / Korean Won	197.7	195.5	195.8	0	-1.3	0.68
HKDMXN	Hong Kong Dollar / Mexican Peso	2.239	2.223	2.233	0	-0.001	0.03
HKDMYR	Hong Kong Dollar / Malaysian Ringgit	0.5264	0.5212	0.5213	0	-0.0042	0.80
HKDNZD	Hong Kong Dollar / New Zealand Dollar	0.2267	0.2254	0.2261	0	0.0001	0.04
HKDPKR	Hong Kong Dollar / Pakistan Rupee	35.46	35.46	35.46	0	0.00	0.00
HKDPLN	Hong Kong Dollar / Polish Zloty	0.4814	0.4782	0.4804	0	-0.0005	0.10
HKDSEK	Hong Kong Dollar / Swedish Krona	1.245	1.235	1.242	0	-0.001	0.07
HKDSGD	Hong Kong Dollar / Singapore Dollar	0.1655	0.1649	0.1650	0	-0.0004	0.24
HKDTHB	Hong Kong Dollar / Thai Baht	4.268	4.252	4.255	0	-0.001	0.02
HKDTWD	Hong Kong Dollar / New Taiwan Dollar	4.069	4.058	4.063	0	-0.003	0.07
HKDUSD	Hong Kong Dollar / US Dollar	0.1276	0.1275	0.1275	0	-0.0001	0.08
HKDZAR	Hong Kong Dollar / South African Rand	2.113	2.094	2.099	0	-0.005	0.26
HNLGBP	Honduran Lempira / Pound Sterling	0.0284	0.0283	0.0283	3	-0.0001	0.35
HNLUSD		0.0374	0.0374	0.0374	0	0.0000	0.00
HTGGBP	Gourde / Pound Sterling	0.0058	0.0058	0.0058	0	0.0000	0.00
HTGUSD		0.0077	0.0076	0.0076	2	-0.0001	1.30
HUFBRL		0.0168	0.0166	0.0167	0	0.0000	0.00
HUFCAD		0.0046	0.0045	0.0046	0	0.0000	0.00
HUFCHF	Hungarian Forint / Swiss Franc	0.0026	0.0026	0.0026	0	0.0000	0.00
HUFDKK	Hungarian Forint / Danish Krone	0.0212	0.0210	0.0211	0	0.0000	0.00
HUFEUR	Hungarian Forint / Euro Dollar	0.0028	0.0028	0.0028	0	0.0000	0.00
HUFPLN	Hungarian Forint / Polish Zloty	0.0121	0.0121	0.0121	0	0.0000	0.00
HUFUSD	Hungarian Forint / US Dollar	0.0032	0.0032	0.0032	0	0.0000	0.00
HUFZAR		0.0531	0.0528	0.0530	0	0.0001	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61	0.2
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,596	166	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES