| AAB | Aberdeen International Inc. | 0.0250 | 0.0250 | 0.0250 | 3.4K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 40.40 | 38.81 | 40.02 | 206.0K | 0.98 | | 2.51 | |
| AAPU | Savvylong 2X Aapl ETF | 35.53 | 32.78 | 34.81 | 118.3K | 1.84 | | 5.58 | |
| AAUC | Allied Gold Corporation | 32.71 | 31.82 | 32.57 | 1.11M | 0.48 | | 1.50 | |
| AAUC.DB.U | Allied Gold Corporation 8.75 Pct Deb USD | 156.0 | 156.0 | 156.0 | 2.0K | 11.0 | | 7.59 | |
| AAV | Advantage Oil & Gas Ltd | 10.18 | 9.86 | 10.15 | 1.98M | 0.23 | | 2.32 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 105.0 | 105.0 | 105.0 | 400 | 0.0 | | 0.00 | |
| ABBV | Abbvie CDR [Cad Hedged] | 35.18 | 34.40 | 35.18 | 2.7K | 1.11 | | 3.26 | |
| ABHI | Ninepoint Barrick Highshares ETF | 13.67 | 13.42 | 13.50 | 3.9K | 0.25 | | 1.89 | |
| ABNB | Airbnb CDR [Cad Hedged] | 23.82 | 23.82 | 23.82 | 107 | -0.18 | | 0.75 | |
| ABRA | Abrasilver Resource Corp | 14.76 | 13.45 | 14.46 | 357.1K | 1.02 | | 7.59 | |
| ABT | Abbott Labs CDR [Cad Hedged] | 16.70 | 16.38 | 16.38 | 5.2K | -0.02 | | 0.12 | |
| ABX | Barrick Mining Corp | 53.59 | 52.51 | 52.90 | 4.95M | 0.81 | | 1.56 | |
| ABXU | Savvylong 2X Barrick ETF | 23.51 | 23.47 | 23.51 | 525 | 0.63 | | 2.75 | |
| ABXX | | 32.33 | 28.98 | 29.15 | 134.6K | -2.79 | | 8.74 | |
| AC | Air Canada | 24.80 | 24.47 | 24.67 | 1.74M | 0.16 | | 0.65 | |
| ACAA | Arrow Long Short Alternative Fund ETF | 27.00 | 26.61 | 27.00 | 401 | 0.20 | | 0.75 | |
| ACB | Aurora Cannabis Inc | 4.050 | 3.900 | 4.050 | 353.9K | 0.120 | | 3.05 | |
| ACD | Accord Financial | 0.6000 | 0.6000 | 0.6000 | 500 | -0.0300 | | 4.76 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 30.00 | 30.00 | 30.00 | 9.0K | -5.00 | | 14.29 | |
| ACO.X | Atco Ltd Cl I NV | 74.26 | 73.40 | 74.19 | 181.6K | 0.79 | | 1.08 | |
| ACQ | Autocanada Inc | 23.49 | 22.68 | 22.70 | 19.3K | -0.70 | | 2.99 | |
| ACT | | 22.45 | 20.64 | 21.78 | 27.5K | 1.28 | | 6.24 | |
| ACX | Act Energy Technologies Ltd | 6.340 | 5.800 | 5.860 | 25.9K | -0.090 | | 1.51 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.7 | 101.3 | 101.7 | 145.0K | 0.4 | | 0.35 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 108.0 | 108.0 | 108.0 | 15.0K | 0.0 | | 0.00 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 105.3 | 105.3 | 105.3 | 25.0K | -0.7 | | 0.70 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 24.16 | 23.87 | 23.93 | 81.5K | -0.24 | | 0.99 | |
| ADBE | Adobe CDR [Cad Hedged] | 7.810 | 7.490 | 7.800 | 121.7K | 0.380 | | 5.12 | |
| ADCO | Adcore Inc | 0.1700 | 0.1700 | 0.1700 | 4.2K | 0.0050 | | 3.03 | |
| ADEN | Adentra Inc | 37.67 | 36.86 | 37.50 | 49.7K | 0.59 | | 1.60 | |
| ADN | Acadian Timber Corp | 17.75 | 17.51 | 17.75 | 5.1K | 0.00 | | 0.00 | |
| ADW.A | Andrew Peller Ltd Cl A | 7.960 | 7.940 | 7.950 | 79.6K | 0.010 | | 0.13 | |
| ADW.B | Andrew Peller Ltd Cl B | 11.85 | 11.85 | 11.85 | 2.2K | 0.00 | | 0.00 | |
| AEG | Aegis Brands Inc | 0.2725 | 0.2600 | 0.2725 | 1.0K | 0.0225 | | 9.00 | |
| AEM | Agnico Eagle Mines Ltd | 227.7 | 222.0 | 223.1 | 1.32M | 1.0 | | 0.44 | |
| AEM.CV | | 0.4150 | 0.3900 | 0.4150 | 30.5K | 0.0250 | | 6.41 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 12.29 | 12.02 | 12.07 | 17.3K | 0.12 | | 1.00 | |
| AENP | | 24.91 | 24.91 | 24.91 | 400 | 0.00 | | NaN | |
| AFN | Ag Growth International Inc | 20.48 | 19.86 | 19.99 | 772.0K | -0.29 | | 1.43 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.0 | 100.0 | 100.0 | 7.0K | 0.1 | | 0.11 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 100.3 | 100.0 | 100.3 | 25.0K | 0.3 | | 0.27 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 100.15 | 100.00 | 100.00 | 54.0K | 0.00 | | 0.00 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 103.0 | 103.0 | 103.0 | 8.0K | 0.2 | | 0.23 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 24.62 | 23.56 | 24.00 | 1.13M | 0.58 | | 2.48 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 21.48 | 21.32 | 21.37 | 2.6K | 0.45 | | 2.15 | |
| AGF.B | AGF Management Ltd Cl B NV | 19.60 | 19.07 | 19.57 | 263.9K | 0.09 | | 0.46 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.73 | 18.68 | 18.68 | 750 | -0.04 | | 0.21 | |
| AGI | Alamos Gold Inc Cls A | 45.68 | 44.00 | 44.35 | 1.53M | 0.25 | | 0.57 | |
| AGMR | Silver Mountain Resources Inc | 3.280 | 3.050 | 3.270 | 129.1K | 0.150 | | 4.81 | |
| AGMR.WT.B | Silver Mountain Resources Inc Wts B | 0.1100 | 0.1100 | 0.1100 | 21.5K | 0.0050 | | 4.76 | |
| AGSL | AGF Global Select Fund ETF | 27.03 | 26.93 | 26.94 | 1.4K | -0.28 | | 1.03 | |
| AGTF | Agt Food and Ingredients Inc | 17.65 | 17.33 | 17.50 | 35.4K | -0.15 | | 0.85 | |
| AI | Atrium Mortgage Investment Corp | 11.99 | 11.88 | 11.95 | 167.2K | 0.00 | | 0.00 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.2 | 100.2 | 100.2 | 20.0K | 0.0 | | 0.01 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.7 | 100.7 | 100.7 | 50.0K | 0.0 | | 0.00 | |
| AIAI | Netramark Holdings Inc | 0.6600 | 0.6200 | 0.6200 | 67.5K | -0.0400 | | 6.06 | |
| AIDX | Healwell AI Inc. Class A | 0.8200 | 0.7700 | 0.7900 | 273.5K | 0.0100 | | 1.28 | |
| AIF | Altus Group Ltd | 44.38 | 42.67 | 44.27 | 191.7K | 0.98 | | 2.26 | |
| AII | Almonty Industries Inc | 23.72 | 22.52 | 23.00 | 519.5K | -0.30 | | 1.29 | |
| AIM | Aimia Inc | 2.750 | 2.700 | 2.730 | 13.2K | 0.020 | | 0.74 | |
| AIM.PR.A | Aimia Inc Pref Series 1 | 22.05 | 22.05 | 22.05 | 100 | 0.23 | | 1.05 | |
| AIQ | Atlantis Systems Cp | 39.49 | 38.60 | 39.05 | 9.1K | -0.46 | | 1.16 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 3.490 | 3.400 | 3.460 | 27.4K | -0.090 | | 2.54 | |
| AKT.B | Akita Cl B | 4.010 | 3.890 | 3.890 | 826 | -0.120 | | 2.99 | |
| ALA | AltaGas Ltd | 54.52 | 53.88 | 54.31 | 843.4K | -0.03 | | 0.06 | |
| ALA.PR.G | AltaGas Ltd Pref G | 26.04 | 26.04 | 26.04 | 200 | 0.00 | | 0.00 | |
| ALC | Algoma Central | 22.14 | 22.00 | 22.05 | 6.3K | -0.16 | | 0.72 | |
| ALK | Alkane Resources Limited | 1.470 | 1.430 | 1.430 | 476.4K | 0.000 | | 0.00 | |
| ALPU | Savvylong 2X Googl ETF | 18.85 | 17.77 | 17.84 | 131.1K | -0.83 | | 4.45 | |
| ALS | Altius Minerals Corp | 61.33 | 59.03 | 61.22 | 306.3K | 1.44 | | 2.41 | |
| ALYA | Alithya Group | 0.9900 | 0.9800 | 0.9800 | 29.3K | 0.0000 | | 0.00 | |
| ALZ | Allianz CDR [Cad Hedged] | 30.71 | 30.53 | 30.71 | 1.9K | 0.36 | | 1.19 | |
| AMAT | Applied Materials CDR [Cad Hedged] | 73.17 | 69.18 | 69.56 | 105.2K | -4.61 | | 6.22 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 32.03 | 31.21 | 31.44 | 100.8K | 0.43 | | 1.39 | |
| AMC | Arizona Metals Corp | 0.1725 | 0.1650 | 0.1650 | 670.3K | -0.0050 | | 2.94 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 95.26 | 91.34 | 94.59 | 316.6K | -1.91 | | 1.98 | |
| AMDU | | 22.42 | 20.70 | 22.25 | 19.0K | -0.98 | | 4.22 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 43.26 | 41.71 | 43.00 | 72.6K | -0.98 | | 2.23 | |
| AMGN | Amgen CDR [Cad Hedged] | 26.75 | 26.54 | 26.54 | 646 | 0.21 | | 0.80 | |
| AMGR | AGF American Growth Fund ETF | 30.44 | 29.95 | 30.04 | 2.6K | -0.53 | | 1.73 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 12.82 | 12.44 | 12.77 | 52.6K | 0.37 | | 2.98 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 12.25 | 11.95 | 12.16 | 21.4K | 0.34 | | 2.88 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 12.80 | 12.47 | 12.78 | 22.8K | 0.28 | | 2.24 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 12.24 | 12.05 | 12.24 | 9.7K | 0.12 | | 0.99 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.69 | 25.92 | 26.50 | 907.6K | 0.36 | | 1.38 | |
| AMZU | Savvylong 2X Amzn ETF | 21.92 | 20.77 | 21.69 | 72.4K | 0.91 | | 4.38 | |
| ANET | Arista Networks CDR [Cad Hedged] | 28.90 | 27.89 | 28.33 | 48.1K | -1.42 | | 4.77 | |
| ANRG | Anaergia Inc | 2.650 | 2.530 | 2.570 | 120.7K | -0.040 | | 1.53 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 10.08 | 9.90 | 10.07 | 365.8K | 0.10 | | 1.00 | |
| APH | Amphenol CDR (Cad Hedged) | 24.58 | 24.00 | 24.42 | 12.0K | -0.17 | | 0.69 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 16.93 | 16.11 | 16.70 | 44.0K | 0.49 | | 3.02 | |
| APLI | Appili Therapeutics Inc | 0.0150 | 0.0150 | 0.0150 | 1.0K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 5.880 | 5.510 | 5.640 | 379.6K | 0.100 | | 1.81 | |
| APPS | Applovin CDR (Cad Hedged) | 15.15 | 13.87 | 15.00 | 55.8K | 1.00 | | 7.14 | |
| APR.UN | Automotive Properties REIT | 12.26 | 12.14 | 12.23 | 19.2K | 0.08 | | 0.66 | |
| APS | Aptose Biosciences Inc | 2.250 | 2.200 | 2.250 | 303 | 0.050 | | 2.27 | |
| APTX | | 33.61 | 30.93 | 33.61 | 207.2K | 2.59 | | 8.35 | |
| AQN | Algonquin Power and Utilities Corp | 8.570 | 8.480 | 8.550 | 1.46M | 0.060 | | 0.71 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.74 | 25.74 | 25.74 | 300 | 0.43 | | 1.70 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 26.40 | 26.39 | 26.40 | 4.0K | -0.03 | | 0.11 | |
| ARA | Aclara Resources Inc | 4.000 | 3.830 | 4.000 | 109.1K | 0.170 | | 4.44 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.83 | 27.74 | 27.83 | 590 | 0.10 | | 0.36 | |
| ARE | Aecon Group Inc | 46.70 | 43.11 | 44.06 | 466.9K | 0.30 | | 0.69 | |
| ARG | Amerigo Resources Ltd | 6.180 | 6.000 | 6.050 | 524.4K | 0.040 | | 0.67 | |
| ARIS | Aris Gold Corporation | 22.28 | 21.07 | 21.50 | 519.2K | 0.26 | | 1.22 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.69 | 14.50 | 14.69 | 3.8K | 0.04 | | 0.27 | |
| ARX | Arc Resources Ltd | 29.74 | 29.56 | 29.64 | 5.96M | -0.15 | | 0.50 | |
| ASCU | Arizona Sonoran Copper Company Inc | 8.300 | 7.950 | 8.060 | 2.94M | 0.190 | | 2.41 | |
| ASHR | | 20.15 | 20.15 | 20.15 | 100 | 0.00 | | NaN | |
| ASM | Avino Silver and Gold Mines Ltd | 8.960 | 8.330 | 8.770 | 571.9K | 0.460 | | 5.54 | |
| ASML | Asml CDR [Cad Hedged] | 51.34 | 50.12 | 51.34 | 64.2K | -1.30 | | 2.47 | |
| ASTL | Algoma Steel Group Inc | 6.010 | 5.830 | 5.940 | 567.7K | -0.030 | | 0.50 | |
| ASTL.WT | Algoma Steel Group Inc Wts | 0.0500 | 0.0500 | 0.0500 | 2.2K | 0.0000 | | 0.00 | |
| ATD | Alimentation Couche-Tard Inc. | 94.35 | 92.86 | 93.43 | 2.09M | -0.14 | | 0.15 | |
| ATH | Athabasca Oil Corp | 10.32 | 10.05 | 10.18 | 2.24M | -0.03 | | 0.29 | |
| ATRL | Atkinsrealis Group Inc | 92.10 | 88.89 | 90.46 | 944.7K | 1.10 | | 1.23 | |
| ATS | Ats Corp | 39.83 | 38.84 | 39.78 | 236.0K | -0.18 | | 0.45 | |
| ATSX | Accelerate CDN Long Short Eqty Fund ETF | 42.38 | 42.38 | 42.38 | 2.2K | -1.16 | | 2.66 | |
| ATX | Atex Resources Inc | 2.600 | 2.480 | 2.480 | 162.0K | -0.030 | | 1.20 | |
| ATZ | Aritzia Inc | 158.6 | 154.7 | 158.2 | 802.1K | 1.5 | | 0.96 | |
| AUGB.F | First Trst Vest US Eqty Buffer Aug ETF | 54.53 | 54.52 | 54.52 | 300 | -0.13 | | 0.24 | |
| AUMN | Golden Minerals Company | 0.2750 | 0.2700 | 0.2750 | 1.0K | 0.0000 | | 0.00 | |
| AVCN | Avicanna Inc | 0.1200 | 0.1200 | 0.1200 | 489.5K | -0.0050 | | 4.00 | |
| AVGO | Broadcom CDR [Cad Hedged] | 14.28 | 13.93 | 13.93 | 853.2K | -0.54 | | 3.73 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 19.14 | 18.68 | 18.68 | 46.4K | -0.86 | | 4.40 | |
| AVL | Avalon Advanced Materials Inc | 0.0550 | 0.0550 | 0.0550 | 225.7K | 0.0050 | | 10.00 | |
| AVNT | Avant Brands Inc | 0.6000 | 0.6000 | 0.6000 | 500 | 0.0200 | | 3.45 | |
| AW | A W Food Services of Canada Inc | 36.70 | 36.15 | 36.15 | 5.1K | -0.18 | | 0.50 | |
| AXP | American Express CDR [Cad Hedged] | 29.13 | 28.93 | 28.96 | 1.1K | -0.08 | | 0.28 | |
| AYA | Aya Gold and Silver Inc | 28.49 | 26.04 | 28.13 | 1.26M | 2.23 | | 8.61 | |
| AZO | Autozone CDR (Cad Hedged) | 17.93 | 17.93 | 17.93 | 162 | -0.49 | | 2.66 | |