| Code | Name | High | Low | Close | Volume | Change |
| HKDARS | HKD / ARS | 0.4909 | 0.4906 | 0.4906 | 0 | 0.0003 |  | 0.06 |
| HKDAUD | Hong Hong Dollar Australian Dollar | 0.1422 | 0.1401 | 0.1410 | 0 | 0.0007 |  | 0.50 |
| HKDBRL | HKD / BRL | 0.2241 | 0.2228 | 0.2233 | 0 | 0.0005 |  | 0.22 |
| HKDCAD | Hong Kong Dollar Canadian Dollar | 0.1384 | 0.1370 | 0.1381 | 0 | 0.0008 |  | 0.58 |
| HKDCHF | Hong Kong Dollar Swiss Franc | 0.1317 | 0.1306 | 0.1313 | 0 | 0.0005 |  | 0.38 |
| HKDCNY | HKD / CNY | 0.8817 | 0.8809 | 0.8815 | 0 | 0.0002 |  | 0.02 |
| HKDDKK | HKD / DKK | 0.6481 | 0.6430 | 0.6461 | 0 | 0.0024 |  | 0.37 |
| HKDEUR | Hong Hong Dollar Euro | 0.0871 | 0.0864 | 0.0868 | 0 | 0.0004 |  | 0.46 |
| HKDGBP | Hong Hong Dollar British Pound | 0.0783 | 0.0774 | 0.0782 | 0 | 0.0008 |  | 1.03 |
| HKDIDR | HKD / IDR | 1,237 | 1,223 | 1,226 | 0 | 7 |  | 0.55 |
| HKDINR | HKD / INR | 6.037 | 5.999 | 6.015 | 0 | 0.008 |  | 0.13 |
| HKDJPY | Hong Hong Dollar Japan Yen | 11.50 | 11.45 | 11.47 | 0 | 0.00 |  | 0.02 |
| HKDKRW | HKD / KRW | 149.9 | 148.9 | 149.4 | 0 | 0.5 |  | 0.36 |
| HKDMXN | HKD / MXN | 1.692 | 1.683 | 1.688 | 0 | 0.005 |  | 0.27 |
| HKDMYR | HKD / MYR | 0.4393 | 0.4365 | 0.4368 | 0 | 0.0006 |  | 0.14 |
| HKDNZD | Hong Kong Dollar New Zealand Dollar | 0.1790 | 0.1764 | 0.1781 | 0 | 0.0017 |  | 0.96 |
| HKDPKR | Hong Kong Dollar / Pakistan Rupee | 10.77 | 10.77 | 10.77 | 0 | 0.01 |  | 0.07 |
| HKDPLN | HKD / PLN | 0.3622 | 0.3568 | 0.3601 | 0 | 0.0021 |  | 0.59 |
| HKDSGD | Hong Kong Dollar Singapore Dollar | 0.1795 | 0.1790 | 0.1792 | 0 | 0.0000 |  | 0.00 |
| HKDTHB | HKD / THB | 4.294 | 4.282 | 4.289 | 0 | 0.005 |  | 0.12 |
| HKDUSD | Hong Hong Dollar US Dollar | 0.1290 | 0.1290 | 0.1290 | 0 | 0.0000 |  | 0.00 |
| HKDZAR | HKD / ZAR | 0.9784 | 0.9716 | 0.9783 | 0 | 0.0067 |  | 0.69 |
| HNLGBP | HNL / GBP | 0.0321 | 0.0317 | 0.0320 | 0 | 0.0003 |  | 0.95 |
| HTGGBP | HTG / GBP | 0.0151 | 0.0149 | 0.0151 | 0 | 0.0002 |  | 1.34 |
| HUFCHF | HUF / CHF | 0.0057 | 0.0056 | 0.0057 | 0 | 0.0001 |  | 1.79 |
| HUFDKK | HUF / DKK | 0.0280 | 0.0277 | 0.0279 | 0 | 0.0002 |  | 0.72 |
| HUFEUR | HUF / EUR | 0.0038 | 0.0037 | 0.0037 | 0 | 0.0000 |  | 0.00 |
| HUFPLN | HUF / PLN | 0.0156 | 0.0154 | 0.0155 | 0 | 0.0001 |  | 0.65 |