List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAK	Oakridge International Ltd.	0.0710	0.0710	0.0710	0	0.0000	0.00
OB1	ORBMINCO LTD	0.0130	0.0130	0.0130	0	0.0000	0.00
OB1O		0.0010	0.0010	0.0010	0	0.0000	0.00
OBL	Omni Bridgeway Ltd.	1.685	1.665	1.665	15.6K	0.095	5.96
OBM	Ora Banda Mining Limited	1.120	1.075	1.115	4.9M	0.055	5.16
OCA	Oceania Healthcare Ltd.	0.6150	0.6150	0.6150	0	0.0000	0.00
OCC	Orthocell Ltd.	0.9100	0.7650	0.8500	1.57M	0.0100	1.20
OCL	Objective Corporation Ltd.	7.010	6.790	6.920	183.5K	0.160	2.35
OCN	Oceana Lithium Ltd.	0.4800	0.3950	0.4200	596.9K	-0.0250	4.90
OCT	Octava Minerals Ltd.	0.0250	0.0250	0.0250	0	-0.0010	3.85
OD6	Od6 Metals Ltd.	0.1150	0.1150	0.1150	394.2K	-0.0100	8.00
OD6O		0.0520	0.0520	0.0520	10.0K	-0.0080	15.09
ODA	Orcoda Ltd.	0.1150	0.1000	0.1100	770.3K	0.0000	0.00
ODE	Odessa Minerals Ltd.	0.0240	0.0230	0.0230	3.58M	0.0020	9.09
ODY	Odyssey Gold Ltd.	0.0320	0.0300	0.0300	1.73M	0.0000	0.00
ODYOA		0.0120	0.0090	0.0120	1.63M	0.0000	0.00
OEC	Orbital Corporation Ltd.	0.1650	0.1600	0.1600	40.1K	0.0000	0.00
OEL	Otto Energy Ltd.	0.0070	0.0065	0.0070	13.17M	-0.0005	7.69
OEQ	Orion Equities Ltd.	0.1900	0.1900	0.1900	0	0.0000	0.00
OFX	OFX Group Limited	0.5300	0.5150	0.5250	98.7K	-0.0150	2.83
OFXKOQ		1.370	1.370	1.370	0	0.000	0.00
OFXKOR		1.090	1.090	1.090	0	0.000	0.00
OIL	Optiscan Imaging Ltd.	0.1600	0.1500	0.1550	743.7K	0.0050	3.33
OKJ	Oakajee Corporation Ltd.	0.0490	0.0490	0.0490	0	0.0000	0.00
OLH	Oldfields Holdings Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
OLI		0.0060	0.0060	0.0060	0	0.0000	0.00
OLL	Openlearning Ltd.	0.0180	0.0175	0.0180	16.9K	0.0000	0.00
OLY	Olympio Metals Ltd.	0.0480	0.0480	0.0480	1.0K	0.0000	0.00
OM1	Omnia Metals Group Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
OM1O	OM1O	0.0030	0.0030	0.0030	0	0.0000	0.00
OMA	Omega Oil & Gas Ltd.	0.6700	0.6300	0.6400	233.6K	0.0000	0.00
OMG	OMG GROUP FPO [OMG]	0.0070	0.0070	0.0070	0	0.0010	16.67
OMGO		0.0010	0.0010	0.0010	0	0.0000	0.00
OMH	OM Holdings Ltd.	0.2200	0.2200	0.2200	4.1K	-0.0150	6.38
OML	Ooh!media Ltd.	1.535	1.490	1.535	1.87M	-0.015	1.01
OMLKOA		0.8000	0.8000	0.8000	0	0.0000	0.00
OMX	Orange Minerals NL	0.0580	0.0550	0.0550	158.8K	0.0090	18.37
ONE	Oneview Healthcare PLC	0.1700	0.1650	0.1650	13.0K	0.0000	0.00
OOO		7.580	7.440	7.540	246.5K	-0.140	1.89
OPH		2.580	2.540	2.550	200.9K	0.070	2.82
OPPT	OPPT	1.660	1.655	1.655	70.5K	0.005	0.30
OPTOB		0.0010	0.0010	0.0010	0	0.0000	0.00
OR3	Ore Resources Limited	0.0740	0.0690	0.0690	608.6K	0.0000	0.00
ORA	Orora Ltd.	1.415	1.380	1.385	3.48M	0.015	1.09
ORAJOB		0.4900	0.4900	0.4900	0	0.0000	0.00
ORAKOA		0.5950	0.5950	0.5950	0	0.0000	0.00
ORAKOD		0.1750	0.1750	0.1750	0	0.0000	0.00
ORAKOP		1.360	1.360	1.360	0	0.000	0.00
ORAKOQ		1.020	1.020	1.020	0	0.000	0.00
ORD	Ordell Minerals Ltd.	0.5400	0.5300	0.5400	9.6K	0.0200	3.81
ORE	Orezone Gold Corporation	2.330	2.310	2.310	583	0.090	3.95
ORG	Origin Energy Ltd.	10.47	10.14	10.25	6.23M	-0.05	0.48
ORGIOB		4.730	4.730	4.730	0	0.000	0.00
ORGJOA		2.330	2.330	2.330	20.0K	0.000	0.00
ORGJOC		5.800	5.800	5.800	0	0.000	0.00
ORGJOD		1.355	1.355	1.355	0	0.000	0.00
ORGJOE		4.500	4.500	4.500	0	0.000	0.00
ORGKOB		5.720	5.720	5.720	0	0.000	0.00
ORGKOE		2.180	2.180	2.180	0	0.000	0.00
ORGKOG	Origin Energy Limited	2.360	2.360	2.360	0	0.000	0.00
ORGKOP		1.615	1.615	1.615	0	0.000	0.00
ORGKOQ		2.560	2.560	2.560	0	0.000	0.00
ORGKOS		3.200	3.200	3.200	0	0.000	0.00
ORGSO2		6.850	6.850	6.850	0	0.000	0.00
ORGSO3		6.680	6.680	6.680	0	0.000	0.00
ORI	Orica Ltd.	23.78	22.72	23.09	1.17M	-0.16	0.67
ORIJOD		9.160	9.160	9.160	0	0.000	0.00
ORIKOC	Orica Limited	11.29	11.29	11.29	0	0.00	0.00
ORIKOD		4.680	4.680	4.680	0	0.000	0.00
ORIKOP		4.860	4.860	4.860	0	0.000	0.00
ORIKOR		3.810	3.810	3.810	0	0.000	0.00
ORIKOT		6.040	6.040	6.040	0	0.000	0.00
ORN	Orion Minerals Ltd.	0.0250	0.0240	0.0250	219.9K	0.0000	0.00
ORP	Orpheus Uranium Ltd.	0.1100	0.0980	0.1000	1.81M	0.0080	9.41
OSL	Oncosil Medical Ltd.	1.575	1.335	1.400	485.5K	0.220	20.00
OSLO		0.0150	0.0150	0.0150	12.5K	0.0000	0.00
OSLOC		0.0400	0.0400	0.0400	0	0.0000	0.00
OSLOD		0.3000	0.2500	0.3000	59.2K	0.0000	0.00
OSLOE		0.5500	0.4800	0.4800	118.0K	0.0000	0.00
OSM	Osmond Resources Ltd.	0.6950	0.6500	0.6900	14.5K	0.0300	4.92
OSX	Osteopore Ltd.	0.0050	0.0050	0.0050	0	0.0005	11.11
OVT	Ovanti Ltd.	0.0090	0.0080	0.0080	10.71M	0.0000	0.00
OVTO		0.0020	0.0020	0.0020	1.41M	0.0000	0.00
OZBD		44.01	43.94	43.94	70.4K	0.12	0.27
OZF		30.93	30.74	30.93	1.2K	0.22	0.72
OZM	OzAurum Resources Ltd.	0.0870	0.0840	0.0870	64.7K	-0.0050	5.68
OZR		16.70	16.40	16.50	37.4K	0.29	1.78
OZXX	Global X Australia ex-Financials &	9.870	9.870	9.870	1	-0.050	0.50
OZZ	Ozz Resources Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES