List of Symbols for Australian Securities Exchange [ASX] Starting with O

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
OAK	Oaks Hotels & Resorts Ltd	0.4200	0.4050	0.4200	36,635	0.0050	1.20
OBJ	OBJ Ltd	0.0310	0.0290	0.0300	20,631,814	0.0010	3.23
OBJO	OBJ Ltd	0.0200	0.0200	0.0200	200,000	0.0000	0.00
OBL	Oil Basins Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
OBLO	Oil Basins Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
OBLOA	Oil Basins Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
OCE	Ocean Capital Ltd	0.3500	0.3500	0.3500	0	0.0000	0.00
OCL	Objective Corporation Ltd	0.3800	0.3800	0.3800	2,500	0.0100	2.70
OCP	Oceania Capital Partners Limited	2.740	2.730	2.740	77,038	0.060	2.14
OCV	Octaviar Ltd	0.9900	0.9900	0.9900	0	0.0000	0.00
OCVG	Octaviar Ltd	74.00	74.00	74.00	0	0.00	0.00
ODG	Odyssey Gaming Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
ODN	Odin Energy Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
ODNO	Odin Energy Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
ODY	Odyssey Energy Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
OEC	Orbital Corporation Ltd	0.0560	0.0560	0.0560	0	0.0000	0.00
OEL	Ottoman Energy Ltd	0.0690	0.0670	0.0670	1,837,582	0.0010	1.47
OEQ	Orion Equities Ltd	0.5700	0.5700	0.5700	4,676	0.0000	0.00
OEX	Oilex NL	0.3400	0.3100	0.3200	2,034,604	0.0150	4.48
OFG	Over Fifty Group Ltd	0.9600	0.9450	0.9600	7,327	0.0150	1.59
OGC	Oceanagold Corporation	1.530	1.460	1.530	768,099	0.015	0.99
OGL	Overseas & General Ltd (Malay CUFS)	0.0750	0.0750	0.0750	0	0.0000	0.00
OHL	Omnitech Holdings Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
OIL	Optiscan Imaging Ltd	0.0970	0.0970	0.0970	41,620	0.0010	1.02
OIP	Orion Petroleum Ltd	0.1000	0.0900	0.0900	415,000	0.0100	10.00
OIPO	Orion Petroleum Ltd	0.0100	0.0100	0.0100	350,000	0.0000	0.00
OKJ	Oakajee Corporation Ltd	0.1300	0.1200	0.1200	130,000	0.0000	0.00
OKN	Oakton Ltd	3.750	3.580	3.700	40,509	0.020	0.54
OKU	Oklo Uranium Ltd	0.0650	0.0650	0.0650	73,300	0.0000	0.00
OLE	Olea Australis Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
OLH	Oldfields Holdings Ltd	0.3000	0.3000	0.3000	0	0.0000	0.00
OMH	OM Holdings Ltd	1.920	1.845	1.910	744,775	0.025	1.33
OMI	Occupational & Medical Innovatns Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00
ONC	Oncard International Ltd	0.1700	0.1700	0.1700	22,500	0.0000	0.00
ONQ	On Q Group Ltd	0.0720	0.0720	0.0720	0	0.0000	0.00
ONT	1300 Smiles Ltd	2.650	2.650	2.650	0	0.000	0.00
OOH	Oohmedia Group Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
OPI	Optima ICM Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
ORC	Orchid Capital Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
ORCOA	Orchid Capital Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
ORD	Ord River Resources Ltd	0.0580	0.0520	0.0570	1,400,259	0.0070	14.00
ORDO	Ord River Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
ORE	Orocobre Ltd	1.125	1.100	1.105	172,596	0.015	1.34
ORG	Origin Energy Ltd	16.09	15.92	16.00	4,187,408	0.06	0.37
ORGKZC	Origin Energy Ltd	5.600	5.600	5.600	0	0.000	0.00
ORGKZP	Origin Energy Limited	3.400	3.400	3.400	0	0.000	0.00
ORH	Orient Resource Holdings Ltd	0.0410	0.0410	0.0410	0	0.0000	0.00
ORI	Orica Ltd	25.18	24.80	24.96	1,066,989	0.30	1.19
ORIKZI	Orica Ltd	10.52	10.52	10.52	0	0.00	0.00
ORIKZJ	Orica Ltd	12.06	12.06	12.06	0	0.00	0.00
ORIMMI	Orica Ltd	0.3900	0.3900	0.3900	0	0.0000	0.00
ORIPB	Orica Ltd	92.00	91.80	91.80	610	0.69	0.75
ORL	OrotonGroup Ltd	6.380	6.380	6.380	3,505	0.000	0.00
ORM	Orion Metals Limited	0.0900	0.0900	0.0900	30,000	0.0000	0.00
ORN	ORN	0.0550	0.0550	0.0550	500,000	0.0000	0.00
ORO	Oroya Mining Ltd	0.0050	0.0050	0.0050	90,000	0.0000	0.00
OROOA	Oroya Mining Ltd	0.0030	0.0030	0.0030	45,000	0.0000	0.00
ORP	Oropa Ltd	0.0800	0.0740	0.0770	892,353	0.0000	0.00
ORPO	ORPO	0.0400	0.0400	0.0400	0	0.0000	0.00
ORPOA	Oropa Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
ORT	ORT Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
OSH	Oil Search Ltd (PNG)	5.920	5.870	5.870	4,678,787	0.050	0.84
OSHKZD	Oil Search Ltd (PNG)	3.060	3.060	3.060	0	0.000	0.00
OSHKZE	Oil Search Ltd (PNG)	2.370	2.370	2.370	0	0.000	0.00
OSHKZR	Oil Search Ltd (PNG)	1.610	1.610	1.610	0	0.000	0.00
OSHKZS	Oil Search Ltd (PNG)	0.7400	0.7400	0.7400	3,000	0.1800	19.57
OST	Onesteel Ltd	3.050	3.010	3.040	6,462,630	0.010	0.33
OTI	Oriental Technologies Investment Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
OUM	OUM	0.0750	0.0750	0.0750	5,000	0.0080	11.94
OUMO	OUM	0.0300	0.0300	0.0300	0	0.0000	0.00
OVR	Overland Resources Ltd	0.1000	0.1000	0.1000	200,000	0.0000	0.00
OXX	Octanex N.l.	0.4150	0.4000	0.4050	164,000	0.0050	1.22
OXXO	Octanex N.l.	0.1900	0.1900	0.1900	60,000	0.0100	5.00
OZB	Oz Brewing Ltd	0.0330	0.0330	0.0330	0	0.0000	0.00
OZBO	Oz Brewing Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
OZG	Ozgrowth Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
OZL	OZ Minerals	1.280	1.260	1.270	10,418,463	0.020	1.55

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot