OCLObjective Corporation Ltd12/06/19 16:10
LAST:

 6.490
CHANGE:
 0.59
OPEN:
5.910
HIGH:
6.600
ASK:
6.490
VOLUME:
35,078
CHANGE(%):
10.00
PREV:
5.900
LOW:
5.900
BID:
6.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/195.9106.6005.9006.49035,0780
12/05/195.9905.9905.9005.90039,9260
12/04/195.8006.0905.7306.030139,0530
12/03/195.9505.9505.7305.90017,7110
12/02/195.9006.0005.8905.950100,7320
11/29/195.9905.9905.7405.96061,3380
11/28/196.0006.2006.0006.01097,9500
11/27/195.5006.0505.5005.92051,0140
11/26/195.4405.5105.3205.51064,2220
11/25/195.1705.6505.1705.440105,2450
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.50 - 6.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83