OCLObjective Corporation Ltd02/19/19 14:10
LAST:

 2.530
CHANGE:
 0.01
OPEN:
2.530
HIGH:
2.530
ASK:
2.760
VOLUME:
1,300
CHANGE(%):
0.40
PREV:
2.520
LOW:
2.530
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/192.5302.5302.5302.5301,3000
02/18/192.5302.5302.5202.5201,7910
02/15/192.5302.5302.5002.51045,6660
02/14/192.6202.6202.5102.51031,3040
02/13/192.6602.6602.6602.6601,8790
02/12/192.6602.6602.6602.6602000
02/11/192.6002.6002.5502.5505530
02/08/192.6502.6502.6002.6001520
02/07/192.6002.6002.5902.59091,9250
02/06/192.7202.7202.7202.72000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.50 - 3.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83