OCLObjective Corporation Ltd10/20/17 10:06
LAST:

 2.590
CHANGE:
 0.01
OPEN:
2.590
HIGH:
2.590
ASK:
2.650
VOLUME:
6,000
CHANGE(%):
0.39
PREV:
2.580
LOW:
2.590
BID:
2.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.5902.5902.5902.5906,0000
10/19/172.6102.6102.5802.5801,3500
10/18/172.6102.6102.5802.5806,8250
10/17/172.6102.6602.6102.61017,0000
10/16/172.6302.6302.6302.63000
10/13/172.6302.6302.6302.63000
10/12/172.6302.6302.6302.63000
10/11/172.6002.6302.6002.63010,7690
10/10/172.6002.6002.6002.6002,8570
10/09/172.6102.6102.6002.6002,8000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.68 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.48
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17