OCLObjective Corporation Ltd10/19/18 12:00
LAST:

 2.650
CHANGE:
 0.00
OPEN:
2.660
HIGH:
2.660
ASK:
2.660
VOLUME:
18,120
CHANGE(%):
0.00
PREV:
2.650
LOW:
2.650
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.6602.6602.6502.65018,1200
10/18/182.6302.6502.6302.65044,4280
10/17/182.6602.6602.6202.65052,3760
10/16/182.6902.6902.6502.6501,7280
10/15/182.6602.6602.6502.6605,3790
10/12/182.6602.6602.6502.6507,1830
10/11/182.5602.6502.5602.6407,8800
10/10/182.7602.7602.7602.76010,3100
10/09/182.7602.8002.7602.76011,3850
10/08/182.8002.8102.8002.8007130
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.53 - 3.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83