OCLObjective Corporation Ltd07/13/20 15:57
LAST:

 9.490
CHANGE:
 0.33
OPEN:
9.160
HIGH:
9.500
ASK:
9.500
VOLUME:
127,182
CHANGE(%):
3.60
PREV:
9.160
LOW:
9.160
BID:
9.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/209.1609.5009.1609.490127,1820
07/10/209.2909.3509.0909.16063,8110
07/09/208.8809.1308.8809.020363,8410
07/08/209.1409.1408.6908.90012,8070
07/07/209.4509.5509.0509.150167,7930
07/06/209.3709.4909.3509.46089,5170
07/03/208.1909.3508.1909.350232,9000
07/02/207.4508.1807.4508.18064,3610
07/01/207.4007.5207.2507.27096,4400
06/30/207.0807.3807.0807.38066,9070
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:3.00 - 9.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83