OCLObjective Corporation Ltd09/26/16 14:33
LAST:

 1.825
CHANGE:
 0.01
OPEN:
1.780
HIGH:
1.825
ASK:
1.825
VOLUME:
28,733
CHANGE(%):
0.27
PREV:
1.830
LOW:
1.700
BID:
1.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/161.7801.8251.7001.82528,7330
09/23/161.8301.8301.8301.83000
09/22/161.8301.8301.8301.83000
09/21/161.8301.8301.8301.83000
09/20/161.7401.8301.7001.8303,0090
09/19/161.8301.8301.8301.83000
09/16/161.8301.8301.8301.83000
09/15/161.8301.8301.8301.83000
09/14/161.8301.8301.8301.83000
09/13/161.8301.8301.8301.8302,8000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.30 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,120-1410.77
SP5002,149-160.72
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56