EODData

ASX, OCL:

27 Oct 2025
LAST:

19.85

CHANGE:
 0.15
OPEN:
20.05
HIGH:
20.20
ASK:
21.60
VOLUME:
47.6K
CHG(%):
0.75
PREV:
20.00
LOW:
19.82
BID:
21.35
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2520.0520.2019.8219.8547.6K
24 Oct 2519.6020.0519.3020.0095.9K
23 Oct 2519.1019.7918.8519.5786.0K
22 Oct 2518.8319.3318.7419.33110.1K
21 Oct 2519.4919.4918.8318.8321.8K
20 Oct 2518.5519.1918.5519.0558.8K
17 Oct 2519.4619.9518.7518.8345.9K
16 Oct 2519.2019.8519.2019.4631.5K
15 Oct 2519.9120.1219.4819.8634.8K
14 Oct 2519.6619.9419.2619.5081.0K

COMPANY PROFILE

Name:
About:Objective Corporation Limited, together with its subsidiaries, supplies information technology software and services in Australia and internationally. The company offers Objective Nexus, a SaaS-based solution that provide records compliance, enterprise scale information management, and process automation; Objective 3Sixty to discover, organize, and manage enterprise information; Objective Connect, a secure external file sharing application; Objective Redact, a redaction software for security-conscious organizations; Objective Build, a purpose-built platform for planners and streamlining development assessment; Objective Trapeze, a software to measure, assess, annotate, and stamp digital plans and drawings; Objective Keyplan, an end-to-end solution for the planning policy process; Objective RegWorks, a licensing, compliance, and enforcement processes solution; and Objective Keystone, a draft, review, approve, and publish software. The company also offers education, technical support, consulting, and managed services; and cloud products. It serves the public sector, local government, regulation, wealth, banking, and insurance sectors. Objective Corporation was founded in 1987 and is headquartered in North Sydney, Australia.
Sector:Technology
Address:177 Pacific Highway, North Sydney, NSW, Australia, 2060
Website:https://www.objective.com
ISIN:AU000000OCL7
FIGI:BBG000C13Y69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:54.00 
Forward P/E:52.58 
EPS Ratio:0.37 
DivYield:0.01 
Div/Share:0.22 
Price to Book:17.98 
Price to Sales:15.52 
EBITDA:42.24M 
Shares:95.67M 
Market Cap:1.899B 

TECHNICAL INDICATORS

MA5:19.521.7%
MA10:19.432.2%
MA20:19.760.5%
MA50:20.282.2%
MA100:19.501.8%
MA200:17.8411.3%
STO9:74.45
STO14:57.63
RSI14:43.59
WPR14:-12.82 
MTM14:-0.13
ROC14:-0.01 
ATR:0.72 
Week High:20.201.8%
Week Low:18.557.0%
Month High:20.784.7%
Month Low:18.5511.3%
Year High:23.1016.4%
Year Low:13.4447.7%
Volatility:5.49 

RECENT DIVIDENDS

Date Amount
05 Mar 2025$0.09
09 Sep 2024$0.09
04 Sep 2024$0.08
08 Sep 2023$0.14
13 Sep 2022$0.06
08 Sep 2022$0.05
09 Sep 2021$0.09
08 Sep 2020$0.07
06 Sep 2019$0.05
04 Sep 2018$0.05