OCLObjective Corporation Ltd04/20/18 11:15
LAST:

 3.020
CHANGE:
 0.02
OPEN:
3.020
HIGH:
3.020
ASK:
3.100
VOLUME:
750
CHANGE(%):
0.67
PREV:
3.000
LOW:
3.020
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183.0203.0203.0203.0207500
04/19/183.0003.0003.0003.00011,0430
04/18/183.1003.1003.1003.10000
04/17/183.1003.1003.1003.1005,7480
04/16/183.0703.0903.0703.0904,2520
04/13/183.1503.1503.0703.0708500
04/12/183.2203.2303.2203.23030
04/11/183.2203.2203.2203.2204960
04/10/183.3003.3003.3003.30000
04/09/183.3003.3003.3003.3001700
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.10 - 3.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23