OCLObjective Corporation Ltd01/19/18 15:52
LAST:

 3.290
CHANGE:
 0.10
OPEN:
3.200
HIGH:
3.290
ASK:
3.480
VOLUME:
8,337
CHANGE(%):
3.13
PREV:
3.190
LOW:
3.200
BID:
3.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.2003.2903.2003.2908,3370
01/18/183.1903.2503.1903.1908080
01/17/183.1903.1903.1903.1901100
01/16/183.0803.1903.0803.1901,9000
01/15/183.0003.0003.0003.0001,0000
01/12/182.9002.9102.8202.90025,6570
01/11/183.0003.0002.7902.90081,5170
01/10/183.0103.0103.0003.00052,8050
01/09/183.0803.0803.0703.0705650
01/08/182.9903.0802.9903.08019,7050
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.03 - 3.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23