OCLObjective Corporation Ltd12/11/17 13:53
LAST:

 3.120
CHANGE:
 0.02
OPEN:
3.110
HIGH:
3.120
ASK:
3.300
VOLUME:
14,102
CHANGE(%):
0.65
PREV:
3.100
LOW:
3.100
BID:
2.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/173.1103.1203.1003.12014,1020
12/08/173.0803.1003.0803.1007,0200
12/07/173.0603.0602.9702.97030,3470
12/06/173.1803.1803.0603.0605,9050
12/05/173.2003.2103.1903.1905,0760
12/04/173.0103.7603.0103.16032,7430
12/01/173.0203.0202.9803.00016,6000
11/30/172.8502.9502.8502.91031,9570
11/29/172.8502.8502.8502.8501,9000
11/28/172.8702.9002.8502.90023,2120
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.80 - 3.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23