OCLObjective Corporation Ltd02/21/17 10:06
LAST:

 2.210
CHANGE:
 0.04
OPEN:
2.210
HIGH:
2.210
ASK:
2.210
VOLUME:
2
CHANGE(%):
1.84
PREV:
2.170
LOW:
2.210
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/172.2102.2102.2102.21020
02/20/172.1702.1702.1702.17000
02/17/172.1802.1802.1702.1705,1620
02/16/172.1602.1602.1602.1601,0350
02/15/172.1602.1602.1602.1601,0000
02/14/172.1502.1502.1502.1503000
02/13/172.1502.2002.1502.1606,7500
02/10/172.0802.0802.0802.08050,9000
02/09/172.1202.1502.1202.1508,6000
02/08/172.1502.1502.1502.15000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.30 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853140.24
DJI20,687630.31
SP5002,35980.34
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76