OCLObjective Corporation Ltd08/17/18 10:06
LAST:

 2.870
CHANGE:
 0.00
OPEN:
2.870
HIGH:
2.870
ASK:
2.910
VOLUME:
7
CHANGE(%):
0.00
PREV:
2.870
LOW:
2.870
BID:
2.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.8702.8702.8702.87070
08/16/182.9202.9202.8702.870630
08/15/182.7502.9202.7502.92024,0500
08/14/182.7002.7402.7002.7404,4130
08/13/182.7402.7502.7052.7105,2430
08/10/182.7502.7502.7502.7501,8320
08/09/182.5602.5602.5602.56000
08/08/182.5602.5602.5602.56000
08/07/182.5902.5902.5252.5607,8970
08/06/182.6102.6302.5602.56020,5650
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.18 - 3.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83