OCLObjective Corporation Ltd01/17/2017
LAST:

 2.100
CHANGE:
 0.03
OPEN:
2.100
HIGH:
2.100
ASK:
2.110
VOLUME:
5,000
CHANGE(%):
1.41
PREV:
2.130
LOW:
2.100
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.1002.1002.1002.1005,0000
01/16/172.1402.1402.1202.1307,9100
01/13/172.0602.1002.0502.07069,2520
01/12/171.8551.8551.8551.85500
01/11/171.8551.8551.8551.8554,3610
01/10/171.8101.8101.8101.8105000
01/09/171.8501.8501.8101.81010,9000
01/06/171.8501.8501.8501.85000
01/05/171.8501.8501.8501.85000
01/04/171.8501.8501.8501.8501,6000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.30 - 2.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,531-430.78
DJI19,790-960.48
SP5002,266-90.38
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54