OCLObjective Corporation Ltd06/18/18 13:42
LAST:

 3.280
CHANGE:
 0.09
OPEN:
3.370
HIGH:
3.370
ASK:
3.370
VOLUME:
12,390
CHANGE(%):
2.67
PREV:
3.370
LOW:
3.280
BID:
3.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/183.3703.3703.2803.28012,3900
06/15/183.4003.4403.3703.3709,9270
06/14/183.2703.4003.2703.40012,5520
06/13/183.3003.3003.2703.2705,0000
06/12/183.3503.3503.2803.2801,3290
06/08/183.2803.2803.2803.28000
06/07/183.3203.3203.2603.28020,8700
06/06/183.3103.3103.3103.31000
06/05/183.3103.3103.3103.3102,3090
06/04/183.3003.3103.3003.3107,9440
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.16 - 3.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.14
BDI1,200494.26
HSI30,063-2530.83