ORGKOEORIGIN ENERGY LIMITED08/06/2020
LAST:

 2.270
CHANGE:
 0.00
OPEN:
2.270
HIGH:
2.270
ASK:
2.400
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.270
LOW:
2.270
BID:
0.555
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/202.2702.2702.2702.27000
08/05/202.2702.2702.2702.27000
08/04/202.2702.2702.2702.27000
08/03/202.2702.2702.2702.27000
07/31/202.2702.2702.2702.27000
07/30/202.2702.2702.2702.27000
07/29/202.2702.2702.2702.27000
07/28/202.2702.2702.2702.27000
07/27/202.2702.2702.2702.27000
07/24/202.2702.2702.2702.2705150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83