OREOrocobre Ltd11/23/17 16:10
LAST:

 6.110
CHANGE:
 0.03
OPEN:
6.060
HIGH:
6.120
ASK:
6.120
VOLUME:
1,679,703
CHANGE(%):
0.49
PREV:
6.140
LOW:
6.010
BID:
6.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/176.0606.1206.0106.1101,679,7030
11/22/175.9906.2405.9806.1402,033,5060
11/21/175.9906.0305.8605.9201,427,7870
11/20/175.9006.0405.8105.8601,885,7710
11/17/175.8905.9905.7805.8005,051,8560
11/16/175.7805.9605.7205.8703,781,5580
11/15/175.9806.2205.8506.0604,039,9240
11/14/176.0006.2506.0006.1503,348,6860
11/13/176.0306.0305.8605.9002,609,2190
11/10/176.0306.0305.8905.9801,751,7400
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.62 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23