OREOrocobre Ltd07/10/20 16:10
LAST:

 2.560
CHANGE:
 0.04
OPEN:
2.590
HIGH:
2.640
ASK:
2.630
VOLUME:
708,514
CHANGE(%):
1.54
PREV:
2.600
LOW:
2.540
BID:
2.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/202.5902.6402.5402.560708,5140
07/09/202.6502.7102.5902.600927,7680
07/08/202.5902.7202.5602.6101,529,7370
07/07/202.5602.6502.5302.6001,528,5820
07/06/202.3802.5202.3602.480884,0310
07/03/202.3902.4502.3502.380799,9570
07/02/202.3902.4602.3502.390758,5800
07/01/202.3102.3902.2802.380994,1160
06/30/202.3702.3902.2952.3101,118,1080
06/29/202.3002.3702.2402.3002,052,2410
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.83 - 3.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83