OREOrocobre Ltd05/25/18 16:10
LAST:

 5.740
CHANGE:
 0.27
OPEN:
5.800
HIGH:
5.860
ASK:
5.800
VOLUME:
2,337,537
CHANGE(%):
4.49
PREV:
6.010
LOW:
5.690
BID:
5.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/185.8005.8605.6905.7402,337,5370
05/24/186.0806.2005.9806.010880,6430
05/23/186.1106.2506.0106.1101,275,1060
05/22/186.3206.3806.1206.1301,053,8310
05/21/186.0306.4006.0306.4001,844,0260
05/18/186.0206.1605.9306.0601,475,9040
05/17/185.6005.9205.6005.9101,469,0550
05/16/185.4105.5305.4005.5201,466,3760
05/15/185.4305.5005.3605.450664,1580
05/14/185.5205.5655.4305.450765,8400
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.03 - 7.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83