OREOrocobre Ltd12/09/16 15:56
LAST:

 4.370
CHANGE:
 0.10
OPEN:
4.330
HIGH:
4.450
ASK:
4.420
VOLUME:
1,902,036
CHANGE(%):
2.34
PREV:
4.270
LOW:
4.300
BID:
4.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/164.3304.4504.3004.3701,902,0360
12/08/164.2204.3004.1404.2701,652,5730
12/07/164.0004.1304.0004.0801,147,1800
12/06/164.3704.3704.0504.1302,727,9810
12/05/164.5004.5004.2304.2301,547,1050
12/02/164.6004.6604.4404.4901,622,6950
12/01/164.6004.7304.5204.6901,824,4200
11/30/164.4504.5404.3504.5002,425,2290
11/29/164.5804.5804.2454.3001,952,1550
11/28/164.4104.6004.3904.4301,344,3860
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.34 - 5.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44