OREOrocobre Ltd07/26/2017
LAST:

 3.210
CHANGE:
 0.02
OPEN:
3.260
HIGH:
3.280
ASK:
3.230
VOLUME:
1,050,007
CHANGE(%):
0.63
PREV:
3.190
LOW:
3.210
BID:
3.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.2603.2803.2103.2101,050,0070
07/25/173.1503.2203.0603.1901,040,0910
07/24/173.2303.2503.0303.1801,760,7170
07/21/173.3303.3303.1803.2301,157,0960
07/20/173.3603.4103.2403.3001,339,5260
07/19/173.5103.6203.3303.3401,445,9920
07/18/173.6003.6003.4903.5601,007,1350
07/17/173.6603.6803.6003.600875,1920
07/14/173.6903.7503.6803.710636,2680
07/13/173.7003.7403.6603.700868,1170
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.62 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,448130.17
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,909570.21