OREOrocobre Ltd01/21/19 15:59
LAST:

 3.420
CHANGE:
 0.02
OPEN:
3.430
HIGH:
3.490
ASK:
3.480
VOLUME:
713,172
CHANGE(%):
0.59
PREV:
3.400
LOW:
3.380
BID:
3.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/193.4303.4903.3803.420713,1720
01/18/193.3303.4453.3003.400948,8840
01/17/193.2503.3403.2103.250706,7940
01/16/193.3003.3303.2003.250932,5090
01/15/193.2103.4003.2003.3501,140,3770
01/14/193.2503.3153.1903.220491,8450
01/11/193.4003.4503.2103.220813,1960
01/10/193.4703.5903.2803.3301,063,6260
01/09/193.3503.4653.3003.3901,364,3170
01/08/193.3503.3503.2603.290821,6760
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.91 - 7.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83