OREOrocobre Ltd03/27/17 16:10
LAST:

 2.890
CHANGE:
 0.02
OPEN:
2.920
HIGH:
2.920
ASK:
2.900
VOLUME:
2,304,513
CHANGE(%):
0.70
PREV:
2.870
LOW:
2.810
BID:
2.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.9202.9202.8102.8902,304,5130
03/24/172.9102.9202.8502.8701,003,4780
03/23/172.9302.9502.8602.8802,191,9900
03/22/172.9402.9602.8702.9202,497,0080
03/21/172.8803.0302.8503.0003,508,2040
03/20/172.8902.8902.7802.8803,015,6650
03/17/172.9003.0102.8202.9006,080,5360
03/16/172.6602.8302.6502.7804,445,1670
03/15/172.7602.7602.6402.6903,741,1950
03/14/172.8002.8402.7002.7803,870,0800
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.62 - 5.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,964-1000.83
FTSE7,282-550.74
NI22518,986-2771.44
CAC405,006-150.29
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68