OREOrocobre Ltd05/25/17 16:10
LAST:

 3.660
CHANGE:
 0.00
OPEN:
3.660
HIGH:
3.670
ASK:
3.670
VOLUME:
786,310
CHANGE(%):
0.00
PREV:
3.660
LOW:
3.560
BID:
3.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.6603.6703.5603.660786,3100
05/24/173.7403.7703.6303.660806,5110
05/23/173.7103.7803.6703.6801,173,8370
05/22/173.5203.6803.5103.6401,987,0320
05/19/173.4003.5403.3503.5001,125,1180
05/18/173.3403.4403.2703.3501,029,7150
05/17/173.5003.5503.3603.430987,1540
05/16/173.4703.4753.3703.450715,6770
05/15/173.5103.5403.4103.450999,0710
05/12/173.6303.7303.5203.5501,433,4220
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.62 - 5.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200370.60
DJI21,091790.38
SP5002,416110.47
DAX12,64410.01
FTSE7,52380.11
NI22519,813700.36
CAC405,34970.14
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80