OREOrocobre Ltd10/18/18 16:10
LAST:

 3.550
CHANGE:
 0.27
OPEN:
3.770
HIGH:
3.770
ASK:
3.560
VOLUME:
1,303,108
CHANGE(%):
7.07
PREV:
3.820
LOW:
3.550
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/183.7703.7703.5503.5501,303,1080
10/17/183.8403.9803.8003.820817,2390
10/16/183.7403.9403.7053.8001,181,7620
10/15/183.7903.8003.7003.700716,8680
10/12/183.5303.7503.5203.730992,6300
10/11/183.7003.7403.6303.6302,055,0420
10/10/184.0504.0703.8803.9201,459,1400
10/09/184.2104.3004.0404.150752,8000
10/08/184.5004.5004.2204.230822,2160
10/05/184.5004.5604.4004.470718,8880
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.35 - 7.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83