OREOrocobre Ltd08/16/19 15:59
LAST:

 2.390
CHANGE:
 0.04
OPEN:
2.430
HIGH:
2.440
ASK:
2.450
VOLUME:
1,270,868
CHANGE(%):
1.65
PREV:
2.430
LOW:
2.340
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/192.4302.4402.3402.3901,270,8680
08/15/192.4502.5102.4102.4301,479,4370
08/14/192.6502.6702.5602.5801,339,2110
08/13/192.6702.6802.5702.6301,829,3860
08/12/192.9302.9502.8102.8101,249,5640
08/09/192.7903.0202.7703.0102,813,8770
08/08/192.6102.7702.5702.7301,392,3220
08/07/192.5402.5902.4602.5601,136,0600
08/06/192.6302.6402.5002.5402,198,1570
08/05/192.8002.8002.6602.6601,020,3030
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.46 - 5.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83