OREOrocobre Ltd09/23/16 16:10
LAST:

 3.640
CHANGE:
 0.00
OPEN:
3.620
HIGH:
3.650
ASK:
3.660
VOLUME:
2,569,950
CHANGE(%):
0.00
PREV:
3.640
LOW:
3.425
BID:
3.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/163.6203.6503.4253.6402,569,9500
09/22/163.7703.7853.6303.6401,225,7090
09/21/163.9003.9003.6353.7301,520,0990
09/20/164.0704.1253.9103.9402,919,9900
09/19/164.0904.1204.0304.055362,9940
09/16/164.1504.1704.0804.10010,174,1590
09/15/164.0704.1404.0204.130955,8680
09/14/163.9104.0403.9103.9801,065,4030
09/13/163.9003.9503.8503.910879,8730
09/12/163.9803.9803.8003.8701,351,7600
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.33 - 5.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31