EODData

MEMBERSHIP REGISTER LOG IN

ASX, ORE: Orocobre Ltd

30 Jan 2026
LAST:

2.800

CHANGE:
 0.25		OPEN:
3.050		HIGH:
3.060		ASK:
1.250		VOLUME:
772.7K
CHG(%):
8.20		PREV:
3.050		LOW:
2.730		BID:
1.190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 263.0503.0602.7302.800772.7K
29 Jan 263.3303.3303.0003.05057.1K
28 Jan 263.0503.3603.0003.110176.0K
27 Jan 262.8003.1502.7502.970415.0K
23 Jan 262.4402.5802.4402.560180.6K
22 Jan 262.5502.5702.4002.40043.5K
21 Jan 262.5302.5302.4002.510601.5K
20 Jan 262.4202.4202.3302.36071.9K
19 Jan 262.2502.5002.2202.390126.5K
16 Jan 262.2102.2502.1402.20040.0K

PROFILE

Name:Orocobre Ltd
About:Orezone Gold Corporation engages in the mining, exploration, and development of gold properties. Its flagship property is the 90%-owned Bomboré gold project, which covers an area of approximately 12,963 hectares comprising a exploitation permit and four exploration permits located in Burkina Faso, West Africa. Orezone Gold Corporation was incorporated in 2008 and is headquartered in Vancouver, Canada.
Address:505 Burrard Street, Vancouver, BC, Canada, V7X 1M3
Website:https://www.orezone.com
ISIN:AU0000405797
FIGI:BBG01W2717Y6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.95 
Forward P/E:27.00 
Price to Sales:2.70 
Price to Book:2.24 
Profit Margin:0.20 
Operating Margin:0.37 
Return on Assets:0.18 
Return on Equity:0.30 
EPS Ratio:0.19 
Revenue:515.56M 
EBITDA:233.0M 
Shares:597.88M 
Market Cap:1.674B 

TECHNICAL INDICATORS

MA5:2.903.5%
MA10:2.646.3%
MA20:2.3618.8%
MA50:1.9940.8%
MA100:1.7461.1%
STO9:44.00
STO14:57.25
RSI14:66.49 
WPR14:-29.25
MTM14:0.57
ROC14:0.26 
ATR:0.24 
Week High:3.3620.0%
Week Low:2.4414.8%
Month High:3.3620.0%
Month Low:1.87
Volatility:35.73