OREOrocobre Ltd09/25/17 16:11
LAST:

 4.210
CHANGE:
 0.19
OPEN:
4.350
HIGH:
4.390
ASK:
4.250
VOLUME:
1,657,163
CHANGE(%):
4.32
PREV:
4.400
LOW:
4.150
BID:
4.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/174.3504.3904.1504.2101,657,1630
09/22/174.4704.4804.3304.4001,048,6900
09/21/174.4304.4604.2904.3801,228,7480
09/20/174.5004.5004.3804.4701,529,9440
09/19/174.4404.5204.3704.4402,412,5550
09/18/174.2704.3904.2604.3701,535,9110
09/15/174.2504.2904.2104.2902,120,8790
09/14/174.3704.4004.1704.2102,053,9110
09/13/174.4004.4504.2704.2802,211,2750
09/12/174.4004.4804.3204.3402,257,2970
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.62 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36