OREOrocobre Ltd08/16/18 16:10
LAST:

 3.940
CHANGE:
 0.15
OPEN:
4.040
HIGH:
4.080
ASK:
3.990
VOLUME:
1,862,665
CHANGE(%):
3.67
PREV:
4.090
LOW:
3.900
BID:
3.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/184.0404.0803.9003.9401,862,6650
08/15/184.1404.1604.0504.090675,9440
08/14/184.0004.2003.9604.1701,543,9430
08/13/184.3004.3104.0904.1301,296,8360
08/10/184.4104.4404.3454.3501,022,1570
08/09/184.3804.5004.3804.3901,060,8530
08/08/184.3304.3704.3204.340857,5130
08/07/184.4104.4204.2704.3101,263,8650
08/06/184.3804.5204.3604.4301,299,5240
08/03/184.3804.4304.3204.3702,405,3110
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.07 - 7.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83