OREOrocobre Ltd01/20/17 16:11
LAST:

 4.440
CHANGE:
 0.01
OPEN:
4.450
HIGH:
4.500
ASK:
4.450
VOLUME:
1,844,470
CHANGE(%):
0.22
PREV:
4.450
LOW:
4.390
BID:
4.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.4504.5004.3904.4401,844,4700
01/19/174.5104.6204.4104.4502,330,5180
01/18/174.3604.4904.3404.4501,704,3770
01/17/174.3604.4204.2704.3501,319,4000
01/16/174.2504.4504.2404.4201,436,7640
01/13/174.3004.3204.1704.2001,351,5530
01/12/174.3304.4704.2804.3001,233,0530
01/11/174.1304.3004.1304.2101,362,1980
01/10/174.2004.2304.1304.150953,4390
01/09/174.1604.2404.1604.190982,3720
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.18 - 5.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71