OREOrocobre Ltd11/13/19 16:10
LAST:

 2.590
CHANGE:
 0.16
OPEN:
2.690
HIGH:
2.730
ASK:
2.610
VOLUME:
677,904
CHANGE(%):
5.82
PREV:
2.750
LOW:
2.580
BID:
2.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/192.6902.7302.5802.590677,9040
11/12/192.8202.8202.7302.750514,3390
11/11/192.8002.8102.7202.790617,8150
11/08/192.6502.8302.6502.7901,095,3190
11/07/192.6802.7002.6202.630608,2020
11/06/192.7302.7302.6802.710479,6830
11/05/192.7702.8002.6802.710727,6740
11/04/192.6802.7502.6302.7501,015,1160
11/01/192.6502.6902.6102.640748,7710
10/31/192.6202.6502.5602.6301,290,8180
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.18 - 5.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83