OREOrocobre Ltd05/21/19 15:55
LAST:

 3.520
CHANGE:
 0.11
OPEN:
3.420
HIGH:
3.530
ASK:
3.530
VOLUME:
1,154,694
CHANGE(%):
3.23
PREV:
3.410
LOW:
3.330
BID:
3.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/193.4203.5303.3303.5201,154,6940
05/20/193.5303.5303.3953.410807,7730
05/17/193.4003.5153.4003.510815,6210
05/16/193.4203.4303.3403.390447,8780
05/15/193.3403.4203.3103.4001,170,2910
05/14/193.3603.3903.2903.3201,368,0080
05/13/193.5003.5503.4403.460865,7420
05/10/193.6003.6603.4803.5301,704,9110
05/09/193.4303.6703.4103.6101,478,4410
05/08/193.3403.4803.3303.450918,2800
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.91 - 6.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83