OREOrocobre Ltd01/18/2018
LAST:

 7.170
CHANGE:
 0.00
OPEN:
7.170
HIGH:
7.170
ASK:
6.460
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.170
LOW:
7.170
BID:
8.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/187.1707.1707.1707.17000
01/17/187.1707.1707.1707.17000
01/16/187.1707.1707.1707.17000
01/15/187.2007.3907.1007.1701,875,1590
01/12/186.8007.1706.8007.0301,128,1460
01/11/186.9907.0506.7606.7801,675,1830
01/10/187.2307.3407.0107.0901,088,6860
01/09/187.2007.2807.1007.210937,4430
01/08/187.2707.3707.1307.1401,113,6620
01/05/187.0407.3707.0007.2701,522,3920
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.62 - 7.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23