OILOptiscan Imaging Ltd07/10/20 14:10
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0480
ASK:
0.0490
VOLUME:
386,700
CHANGE(%):
4.55
PREV:
0.0440
LOW:
0.0450
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.04500.04800.04500.0460386,7000
07/09/200.04700.04700.04100.044069,6000
07/08/200.04300.04700.04300.04702,098,5610
07/07/200.04200.04400.04200.0430170,5790
07/06/200.04300.04300.04000.0400231,0740
07/03/200.04300.04400.04200.0420229,7630
07/02/200.03900.04000.03900.0400278,0890
07/01/200.03800.03800.03700.037082,7700
06/30/200.03700.03700.03700.037000
06/29/200.03700.03700.03400.03701,415,1370
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83