OILOptiscan Imaging Ltd12/10/2019
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0410
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0380
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/190.03800.03800.03800.038000
12/09/190.03800.03800.03800.0380592,7370
12/06/190.04000.04000.03800.0380449,5770
12/05/190.04000.04000.04000.040091,4580
12/04/190.04100.04100.03900.0390189,3500
12/03/190.04200.04200.04000.0410753,4220
12/02/190.04400.04400.04400.044064,6720
11/29/190.04500.04500.04400.044015,9920
11/28/190.04300.04400.04300.0440389,3360
11/27/190.04100.04100.04100.041000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46470.45
BDI1,200494.26
HSI30,063-2530.83