OILOptiscan Imaging Ltd08/17/18 16:10
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0590
ASK:
0.0590
VOLUME:
80
CHANGE(%):
0.00
PREV:
0.0590
LOW:
0.0590
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.05900.05900.05900.0590800
08/16/180.06000.06000.05800.05903,0280
08/15/180.06000.06000.06000.060075,0000
08/14/180.06000.06000.06000.060040
08/13/180.06000.06000.06000.060000
08/10/180.06100.06100.06000.060048,4610
08/09/180.06400.06500.06400.0650111,8780
08/08/180.06000.06000.06000.060070,8690
08/07/180.06000.06000.06000.060000
08/06/180.06100.06100.06000.0600252,8000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83