OILOptiscan Imaging Ltd08/18/17 11:55
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0940
HIGH:
0.0940
ASK:
0.0970
VOLUME:
129,030
CHANGE(%):
1.06
PREV:
0.0940
LOW:
0.0930
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.09400.09400.09300.0930129,0300
08/17/170.08700.09400.08700.0940181,1520
08/16/170.08500.09000.08500.0900281,7820
08/15/170.08000.08000.08000.0800140,0000
08/14/170.08500.08500.07500.0770550,3660
08/11/170.09100.09100.09000.0900275,8340
08/10/170.09000.09000.09000.09006,2220
08/09/170.09500.09700.09500.097043,7920
08/08/170.10000.10000.09500.0950175,0000
08/07/170.10000.10000.10000.100021,0520
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08