OILOptiscan Imaging Ltd06/27/17 16:10
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0940
HIGH:
0.1000
ASK:
0.1000
VOLUME:
416,000
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0930
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.09400.10000.09300.0950416,0000
06/26/170.09500.09500.08900.0900546,3990
06/23/170.09200.09500.09200.0950263,9720
06/22/170.08900.08900.08900.089020,0000
06/21/170.09600.09600.08800.0890627,8230
06/20/170.09200.10000.09200.0960300,0000
06/19/170.10000.10000.09200.0920262,5840
06/16/170.10000.10000.10000.100030,2000
06/15/170.10000.10000.10000.100030,2000
06/14/170.10000.10500.10000.1050383,7760
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,172-751.20
DJI21,367-420.20
SP5002,427-120.51
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12