OILOptiscan Imaging Ltd10/23/17 15:39
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.1100
VOLUME:
194,164
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.10500.11000.10500.1050194,1640
10/20/170.10500.10500.10000.1050252,3830
10/19/170.11500.11500.10500.1050265,8250
10/18/170.10500.11500.10500.1150418,4440
10/17/170.11500.11500.11500.115016,9560
10/16/170.12000.12000.10500.1150197,0140
10/13/170.10500.11500.10500.1150202,5000
10/12/170.11500.12000.11000.1150580,4720
10/11/170.09900.11500.09900.11501,037,9740
10/10/170.09300.09700.09100.0970440,0080
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64