OILOptiscan Imaging Ltd02/19/19 13:11
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0580
ASK:
0.0580
VOLUME:
103,456
CHANGE(%):
1.75
PREV:
0.0570
LOW:
0.0570
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.05700.05800.05700.0580103,4560
02/18/190.05700.05700.05700.057000
02/15/190.05700.05700.05700.057010,0000
02/14/190.06000.06000.06000.060000
02/13/190.05900.06000.05900.0600352,0000
02/12/190.05800.05900.05800.059023,7720
02/11/190.06200.06200.06200.062000
02/08/190.06200.06200.06200.062097,1380
02/07/190.06200.06200.06200.062022,7530
02/06/190.06300.06300.06300.0630100,0000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83