OILOptiscan Imaging Ltd12/15/17 15:45
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0880
ASK:
0.0870
VOLUME:
307,567
CHANGE(%):
4.49
PREV:
0.0890
LOW:
0.0850
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.08800.08800.08500.0850307,5670
12/14/170.09000.09000.08900.089037,5060
12/13/170.08800.08900.08800.0890372,3300
12/12/170.09000.09000.09000.090000
12/11/170.08800.09000.08800.090010,6530
12/08/170.08900.08900.08900.089032,6730
12/07/170.08900.08900.08800.0880226,0000
12/06/170.08900.08900.08800.088057,0090
12/05/170.09500.09500.09300.0930221,6790
12/04/170.09000.09500.08800.0950173,9870
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23