OILOptiscan Imaging Ltd02/17/20 15:55
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0330
ASK:
0.0350
VOLUME:
45,901
CHANGE(%):
6.45
PREV:
0.0310
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/200.03100.03300.03100.033045,9010
02/14/200.03100.03100.03100.031000
02/13/200.03100.03100.03100.031070,0000
02/12/200.03100.03100.03100.03106,8530
02/11/200.03100.03100.03100.031040,0000
02/10/200.03200.03200.03100.0310349,5500
02/07/200.03300.03300.03200.0320130,4900
02/06/200.03200.03300.03200.033059,4430
02/05/200.03300.03300.03200.0320112,2230
02/04/200.03500.03500.03500.035017,5000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83