EODData

MEMBERSHIP REGISTER LOG IN

ASX, OIL: Optiscan Imaging Ltd.

20 Nov 2025
LAST:

0.1050

CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.0800		VOLUME:
333.8K
CHG(%):
0.00		PREV:
0.1050		LOW:
0.1000		BID:
0.0710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.10500.10500.10000.1050333.8K
19 Nov 250.11500.11500.10500.1050445.5K
18 Nov 250.11500.12000.11500.115080.4K
17 Nov 250.12000.12000.11500.120048.3K
14 Nov 250.12500.12500.11500.1150239.6K
13 Nov 250.12500.12500.12500.1250180.4K
12 Nov 250.11500.12500.11500.1250325.0K
11 Nov 250.12500.12500.11500.120053.5K
10 Nov 250.11500.12500.11500.1200295.9K
07 Nov 250.11000.11000.11000.11000

PROFILE

Name:Optiscan Imaging Ltd.
About:Optiscan Imaging Limited engages in the development, manufacture, and commercialization of endomicroscopic digital imaging technology solutions for medical, translational, and pre-clinical applications in Germany, China, Australia, and the United States. It offers InVue, a microscopic medical imaging device for precision surgery; InForm, a digital pathology imaging device for pathology workflows; InVivage, an intra-oral endomicroscope for oral imaging solutions; and ViewnVivo, a miniaturized in vivo imaging device for life sciences, pre-clinical and translational research. The company also provides InSpecta, a novel digital microscopic imaging device for veterinary medicine. Optiscan Imaging Limited was founded in 1994 and is headquartered in Mulgrave, Australia.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:16 Miles Street, Mulgrave, VIC, Australia, 3170
Website:https://www.optiscan.com
ISIN:AU000000OIL4
FIGI:BBG000BXCJM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.116.7%
MA10:0.1210.5%
MA20:0.1210.3%
MA50:0.114.8%
MA100:0.101.5%
MA200:0.1212.0%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.09 
ATR:0.01 
Week High:0.1319.0%
Week Low:0.105.0%
Month High:0.1323.8%
Month Low:0.1012.0%
Year High:0.1866.7%
Year Low:0.0832.9%
Volatility:14.27