OILOptiscan Imaging Ltd04/28/17 15:05
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1150
VOLUME:
675,761
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.11500.11500.11000.1150675,7610
04/27/170.10000.11000.10000.1100414,9700
04/26/170.10500.10500.10500.1050590,0000
04/25/170.10000.10000.10000.100000
04/24/170.11000.11000.10000.1000595,4770
04/21/170.11500.11500.10500.1150143,9900
04/20/170.12000.13000.11500.1150931,5640
04/19/170.10000.12000.10000.12001,815,6050
04/18/170.09900.10500.09900.1000439,5790
04/17/170.09500.09500.09500.095000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34