OILOptiscan Imaging Ltd09/26/16 12:22
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0320
ASK:
0.0300
VOLUME:
1,459,668
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0290
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.03000.03200.02900.03001,459,6680
09/23/160.02900.03000.02900.0300894,9310
09/22/160.02900.03000.02900.02901,435,9380
09/21/160.02700.02800.02700.028040,5620
09/20/160.02700.02700.02700.02703,5000
09/19/160.02800.02800.02800.028000
09/16/160.02600.02800.02600.028014,7500
09/15/160.02900.02900.02800.0280120,0000
09/14/160.02700.02800.02700.02701,676,5560
09/13/160.02800.02800.02700.0270110,0000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56