OILOptiscan Imaging Ltd12/06/16 13:22
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0590
VOLUME:
223,060
CHANGE(%):
1.75
PREV:
0.0570
LOW:
0.0580
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.06000.06000.05800.0580223,0600
12/05/160.06000.06000.05700.0570347,2560
12/02/160.05900.06100.05900.0610536,0880
12/01/160.05600.05700.05600.0560259,9620
11/30/160.06000.06000.05800.0600353,3250
11/29/160.05800.06000.05800.0600396,9320
11/28/160.06000.06000.05700.0570206,0200
11/25/160.05900.05900.05600.0560673,8360
11/24/160.06100.06100.06000.0600387,6840
11/23/160.06100.06200.06100.0620289,6480
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.10
DJI19,207-90.05
SP5002,20500.02
DAX10,749640.60
FTSE6,772250.38
NI22518,361860.47
CAC404,622481.05
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75