OILOptiscan Imaging Ltd04/20/18 10:17
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0740
ASK:
0.0780
VOLUME:
136,870
CHANGE(%):
0.00
PREV:
0.0740
LOW:
0.0740
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.07400.07400.07400.0740136,8700
04/19/180.07200.07400.07200.074021,0670
04/18/180.06800.07300.06800.0720322,8510
04/17/180.06800.06800.06800.068032,1990
04/16/180.06900.06900.06700.0670440,8610
04/13/180.06700.07100.06700.071030,1840
04/12/180.07500.07500.07400.074065,9650
04/11/180.07200.07500.07200.075069,3720
04/10/180.06800.06800.06600.0660134,4930
04/09/180.07000.07000.06100.0680313,8890
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23