ASX, OFXKOQ End of Day and Historical Share Prices []

06 Jan 2026

LAST: 1.370	CHANGE: 0.00	OPEN: 1.370	HIGH: 1.370	ASK: 1.050	VOLUME: 0
LAST: 1.370	CHG(%): 0.00	PREV: 1.370	LOW: 1.370	BID: 1.040

Period:

Date	Open	High	Low	Close
06 Jan 26	1.370	1.370	1.370	1.370
05 Jan 26	1.370	1.370	1.370	1.370
02 Jan 26	1.370	1.370	1.370	1.370
31 Dec 25	1.370	1.370	1.370	1.370
30 Dec 25	1.370	1.370	1.370	1.370
29 Dec 25	1.370	1.370	1.370	1.370
24 Dec 25	1.370	1.370	1.370	1.370
23 Dec 25	1.370	1.370	1.370	1.370
22 Dec 25	1.370	1.370	1.370	1.370
19 Dec 25	1.370	1.370	1.370	1.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.370