ASX, OFXKOQ End of Day and Historical Share Prices [Ozforex Group Limited]

24 Sep 2025

LAST: 1.370	CHANGE: 0.00	OPEN: 1.370	HIGH: 1.370	ASK: 1.050	VOLUME: 0
LAST: 1.370	CHG(%): 0.00	PREV: 1.370	LOW: 1.370	BID: 1.040

Period:

Date	Open	High	Low	Close
24 Sep 25	1.370	1.370	1.370	1.370
23 Sep 25	1.370	1.370	1.370	1.370
22 Sep 25	1.370	1.370	1.370	1.370
19 Sep 25	1.370	1.370	1.370	1.370
18 Sep 25	1.370	1.370	1.370	1.370
17 Sep 25	1.370	1.370	1.370	1.370
16 Sep 25	1.370	1.370	1.370	1.370
15 Sep 25	1.370	1.370	1.370	1.370
12 Sep 25	1.370	1.370	1.370	1.370
11 Sep 25	1.370	1.370	1.370	1.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.370