ASX, OFXKOQ End of Day and Historical Share Prices []

04 Jun 2026

LAST: 1.370	CHANGE: 0.00	OPEN: 1.370	HIGH: 1.370	ASK: 1.050	VOLUME: 0
LAST: 1.370	CHG(%): 0.00	PREV: 1.370	LOW: 1.370	BID: 1.040

Period:

Date	Open	High	Low	Close
04 Jun 26	1.370	1.370	1.370	1.370
03 Jun 26	1.370	1.370	1.370	1.370
02 Jun 26	1.370	1.370	1.370	1.370
01 Jun 26	1.370	1.370	1.370	1.370
29 May 26	1.370	1.370	1.370	1.370
28 May 26	1.370	1.370	1.370	1.370
27 May 26	1.370	1.370	1.370	1.370
26 May 26	1.370	1.370	1.370	1.370
25 May 26	1.370	1.370	1.370	1.370
22 May 26	1.370	1.370	1.370	1.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.370