ORNORN05/25/18 15:56
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0450
VOLUME:
10,000
CHANGE(%):
4.76
PREV:
0.0420
LOW:
0.0440
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.04400.04400.04400.044010,0000
05/24/180.04200.04200.04200.042000
05/23/180.04400.04400.04200.0420217,0990
05/22/180.04300.04300.04300.0430650,9990
05/21/180.04800.04800.04300.04307,217,0290
05/18/180.04200.05000.04200.047016,218,6460
05/17/180.03600.03600.03600.0360187,0000
05/16/180.03700.03700.03700.03705,4000
05/15/180.03900.03900.03700.0370261,2590
05/14/180.03900.03900.03900.0390140,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83