ORNORN11/14/19 13:42
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0260
VOLUME:
800,000
CHANGE(%):
0.00
PREV:
0.0260
LOW:
0.0260
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.02600.02600.02600.0260800,0000
11/13/190.02500.02600.02500.02601,106,2870
11/12/190.02400.02500.02400.02501,500,0000
11/11/190.02600.02600.02300.02301,310,2970
11/08/190.02500.02600.02500.02601,541,0910
11/07/190.02500.02500.02500.025092,0000
11/06/190.02400.02400.02300.0240931,5150
11/05/190.02400.02500.02400.0240872,0600
11/04/190.02300.02300.02300.0230162,1340
11/01/190.02300.02300.02300.023026,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83