EODData

MEMBERSHIP REGISTER LOG IN

ASX, ORN:

19 Sep 2025
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0110		VOLUME:
1.01M
CHG(%):
10.00		PREV:
0.0200		LOW:
0.0180		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.01900.01900.01800.01801.01M
18 Sep 250.01800.02000.01800.02003.62M
17 Sep 250.01800.01900.01800.01801.74M
16 Sep 250.01700.01800.01600.01802.74M
15 Sep 250.01300.01600.01300.01502.11M
12 Sep 250.01250.01300.01250.0130767.7K
11 Sep 250.01100.01200.01100.01206.6K
10 Sep 250.01300.01300.01300.0130380K
09 Sep 250.01300.01300.01300.013010.2K
08 Sep 250.01300.01300.01300.0130403.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:75.00
STO14:77.78
RSI14:78.57
WPR14:-22.22
MTM14:0.01
ROC14:0.64
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.02
Year Low:0.01
Volatility:52.87

RECENT SPLITS

Date Ratio
20 Dec 20121-40
22 Jul 20051-1