EODData

MEMBERSHIP REGISTER LOG IN

ASX, ORN:

24 Sep 2025
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0110		VOLUME:
698.9K
CHG(%):
0.00		PREV:
0.0170		LOW:
0.0160		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 250.01700.01700.01600.0170698.9K
23 Sep 250.01800.01800.01700.01701.9M
22 Sep 250.01700.01800.01700.0170823K
19 Sep 250.01900.01900.01800.01801.01M
18 Sep 250.01800.02000.01800.02003.62M
17 Sep 250.01800.01900.01800.01801.74M
16 Sep 250.01700.01800.01600.01802.74M
15 Sep 250.01300.01600.01300.01502.11M
12 Sep 250.01250.01300.01250.0130767.7K
11 Sep 250.01100.01200.01100.01206.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:57.14
STO14:62.50
RSI14:66.67
WPR14:-37.50
MTM14:0.00
ROC14:0.31
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.01
Year High:0.02
Year Low:0.01
Volatility:5.85

RECENT SPLITS

Date Ratio
20 Dec 20121-40
22 Jul 20051-1