ORNORN11/19/18 13:07
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0270
VOLUME:
214,179
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0230
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/180.02400.02400.02300.0230214,1790
11/16/180.02400.02400.02300.0230485,9010
11/15/180.02500.02500.02500.025000
11/14/180.02500.02500.02500.0250350,0000
11/13/180.02500.02600.02500.025080,0000
11/12/180.02700.02700.02400.02403,321,0000
11/09/180.02700.02700.02600.0260614,7670
11/08/180.02800.02800.02500.02501,879,5760
11/07/180.02800.02800.02500.02502,160,0000
11/06/180.02800.02800.02800.0280280,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83