ORNORN09/22/17 12:43
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0210
VOLUME:
1,200,114
CHANGE(%):
13.04
PREV:
0.0230
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.02100.02100.02000.02001,200,1140
09/21/170.02200.02300.02200.02302,118,1670
09/20/170.02000.02100.02000.0210599,8200
09/19/170.01900.02000.01900.0200124,1920
09/18/170.02000.02000.02000.020097,5000
09/15/170.01800.01800.01800.018029,1170
09/14/170.02000.02000.01900.0190188,8710
09/13/170.02000.02000.01800.0180258,0360
09/12/170.01900.01900.01800.01801,060,3130
09/11/170.01900.01900.01900.019000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50100.02
DAX12,60330.02
FTSE7,301370.52
NI22520,296-510.25
CAC405,286190.36
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82