ORNORN12/09/16 15:59
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0210
VOLUME:
275,000
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.02100.02100.02000.0200275,0000
12/08/160.02100.02100.02000.0200544,5480
12/07/160.02400.02400.02100.0210777,0000
12/06/160.02400.02400.02400.024000
12/05/160.02400.02400.02400.0240465,6160
12/02/160.02300.02400.02300.0240648,8830
12/01/160.02400.02400.02400.0240191,0430
11/30/160.02400.02400.02400.02401,959,9610
11/29/160.02400.02500.02400.02401,754,2800
11/28/160.02400.02500.02300.02401,927,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44