ORNORN07/10/20 13:05
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0190
ASK:
0.0200
VOLUME:
1,310,670
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0170
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.01700.01900.01700.01901,310,6700
07/09/200.01800.01800.01800.018000
07/08/200.01800.01800.01800.018000
07/07/200.01800.01800.01800.0180315,0000
07/06/200.01700.01700.01700.017000
07/03/200.01900.01900.01700.0170972,6000
07/02/200.01900.01900.01900.019050,0000
07/01/200.01500.01900.01500.01901,551,0320
06/30/200.01400.01500.01400.0150636,2030
06/29/200.01500.01500.01500.0150647,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83