ORNORN03/20/19 13:00
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0310
ASK:
0.0310
VOLUME:
2,026,315
CHANGE(%):
3.23
PREV:
0.0310
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.03000.03100.03000.03002,026,3150
03/19/190.03000.03100.03000.03101,414,6200
03/18/190.03200.03200.03000.03001,452,1840
03/15/190.03500.03500.03200.03203,145,1730
03/14/190.03600.03600.03500.0350685,4640
03/13/190.03300.03500.03300.035038,5710
03/12/190.03000.03100.03000.0310878,7030
03/11/190.03100.03100.03000.03001,051,5020
03/08/190.03200.03200.03100.0310202,0190
03/07/190.03300.03300.03300.033037,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83