ORNORN07/17/18 14:46
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0370
VOLUME:
4,108,550
CHANGE(%):
7.89
PREV:
0.0380
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.03700.03700.03500.03504,108,5500
07/16/180.03800.03800.03800.038092,0000
07/13/180.03800.03800.03800.03801,235,7880
07/12/180.04000.04000.03800.0380480,8060
07/11/180.03900.03900.03900.039016,0000
07/10/180.04000.04000.03900.0390380,0000
07/09/180.03900.04000.03900.0390385,6410
07/06/180.03900.03900.03900.03901,222,8200
07/05/180.03900.04000.03900.03901,173,2540
07/04/180.04000.04100.03900.03907,495,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83