ORNORN05/23/19 11:30
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0310
ASK:
0.0310
VOLUME:
2,383,487
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.03000.03100.03000.03002,383,4870
05/22/190.03100.03100.03000.03001,042,0970
05/21/190.03100.03100.03100.031016,5000
05/20/190.03200.03200.03100.031035,0000
05/17/190.03200.03200.03200.03201,257,7070
05/16/190.03100.03100.03100.03108,411,1720
05/15/190.03300.03300.03100.03103,400,0000
05/14/190.03300.03300.03200.0320497,6350
05/13/190.03400.03400.03400.0340397,2170
05/10/190.03400.03400.03400.0340150,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83