ORIOrica Ltd08/23/19 16:11
LAST:

 21.20
CHANGE:
 0.03
OPEN:
21.00
HIGH:
21.25
ASK:
21.22
VOLUME:
517,038
CHANGE(%):
0.14
PREV:
21.23
LOW:
20.99
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1921.0021.2520.9921.20517,0380
08/22/1921.3121.4921.1921.23679,7800
08/21/1921.2521.4121.1221.341,114,4780
08/20/1921.3221.5521.1721.461,125,9000
08/19/1921.0021.2220.8221.15773,8310
08/16/1920.7120.9520.7120.811,453,8940
08/15/1921.3021.3520.8620.931,040,1950
08/14/1921.4721.6721.3621.631,165,6610
08/13/1921.4321.5921.3921.53593,7080
08/12/1921.5321.6421.4321.61511,0020
FUNDAMENTALS
Sector:Materials
Industry:Surety & Title Insurance
52wk range:16.02 - 22.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83