ORIOrica Ltd06/30/2025
LAST:

 19.49		CHANGE:
 0.23		OPEN:
19.49		HIGH:
19.62		ASK:
19.17		VOLUME:
2,326,713
CHANGE(%):
1.19		PREV:
19.26		LOW:
19.32		BID:
19.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2519.4919.6219.3219.492,326,7130
06/27/2519.2519.3519.0719.261,225,9690
06/26/2519.0419.2518.9619.21989,9520
06/25/2519.1619.2618.9718.97799,5840
06/24/2519.2019.2619.0519.101,087,9170
06/23/2519.1919.1918.8818.971,196,2050
06/20/2518.8419.0318.7418.995,022,4980
06/19/2519.2819.2918.8818.931,514,2470
06/18/2519.2119.3319.1119.19693,0490
06/17/2519.0719.2919.0319.22947,4060
FUNDAMENTALS
Sector:Materials
Industry:Surety & Title Insurance
52wk range:14.88 - 19.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17