ORIOrica Ltd05/24/18 15:59
LAST:

 17.90
CHANGE:
 0.05
OPEN:
17.90
HIGH:
17.96
ASK:
17.91
VOLUME:
1,123,646
CHANGE(%):
0.28
PREV:
17.95
LOW:
17.87
BID:
17.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1817.9017.9617.8717.901,123,6460
05/23/1817.9318.0417.8917.951,251,7220
05/22/1817.9217.9917.8517.991,401,9020
05/21/1817.9218.1217.8818.071,131,4400
05/18/1818.3218.3217.9218.021,072,7420
05/17/1818.2818.3618.1518.23766,0630
05/16/1818.1818.4718.1818.251,005,1040
05/15/1818.3018.4918.1918.29924,1860
05/14/1818.4118.6118.1118.281,154,4250
05/11/1818.5018.6518.3018.401,707,9660
FUNDAMENTALS
Sector:Materials
Industry:Surety & Title Insurance
52wk range:16.91 - 21.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83