ORIOrica Ltd12/09/16 16:10
LAST:

 17.09
CHANGE:
 0.02
OPEN:
17.06
HIGH:
17.21
ASK:
17.20
VOLUME:
1,508,106
CHANGE(%):
0.12
PREV:
17.07
LOW:
17.01
BID:
16.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1617.0617.2117.0117.091,508,1060
12/08/1617.2617.3317.0217.071,235,0130
12/07/1617.2217.3816.9016.951,999,5280
12/06/1617.3517.3917.0117.011,526,7340
12/05/1617.1817.3017.0517.121,485,5230
12/02/1617.5017.7817.1717.261,886,1390
12/01/1617.5117.6917.3517.562,188,7700
11/30/1617.4717.5016.8816.982,051,2250
11/29/1617.5517.7617.4517.47906,6630
11/28/1617.7217.8017.5617.61692,2290
FUNDAMENTALS
Sector:Materials
Industry:Surety & Title Insurance
52wk range:12.04 - 17.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44