ORIOrica Ltd11/20/18 16:11
LAST:

 17.50
CHANGE:
 0.08
OPEN:
17.51
HIGH:
17.51
ASK:
17.67
VOLUME:
984,196
CHANGE(%):
0.46
PREV:
17.58
LOW:
17.27
BID:
17.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1817.5117.5117.2717.50984,1960
11/19/1817.5417.6717.3817.58814,8340
11/16/1817.4617.8317.4617.71905,5210
11/15/1817.3517.6017.2517.511,304,8060
11/14/1817.8818.0417.3517.441,714,8280
11/13/1818.1518.2617.8017.871,554,9080
11/12/1818.3418.4418.2418.371,094,4470
11/09/1818.2718.4818.2718.47935,9170
11/08/1818.2318.4818.1818.351,157,1000
11/07/1817.9918.1617.9918.151,524,2640
FUNDAMENTALS
Sector:Materials
Industry:Surety & Title Insurance
52wk range:16.02 - 20.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83