EODData

ASX, ORI: Orica Ltd.

12 Nov 2025
LAST:

22.82

CHANGE:
 0.01
OPEN:
22.91
HIGH:
23.08
ASK:
22.05
VOLUME:
2.15M
CHG(%):
0.04
PREV:
22.81
LOW:
22.66
BID:
21.40
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2522.9123.0822.6622.822.15M
11 Nov 2523.0023.0822.7022.811.29M
10 Nov 2522.2022.9822.1322.901.37M
07 Nov 2522.3522.4322.1422.241.18M
06 Nov 2522.3822.6722.2422.332.77M
05 Nov 2522.3722.5922.2022.252.26M
04 Nov 2522.3122.4722.1422.302.29M
03 Nov 2522.3522.3521.9522.141.12M
31 Oct 2522.1922.3322.1222.251.07M
30 Oct 2521.8322.2321.7322.101.8M

COMPANY PROFILE

Name:Orica Ltd.
About:Orica Limited manufactures, distributes, and sells commercial blasting systems, explosives, mining and tunnelling support systems, and various chemical products and services in Australia, Peru, Canada, the United States, and internationally. The company provides 4D bulk explosives systems, packaged explosives, initiating systems, boosters, and seismic explosive ranges; technical services; and supplementary services. It also offers automation solutions, including Avatel, a machine equipped with underground development charging system; and secondary breakage and hang up blasting, a tele-remote blasting solution. In addition, the company provides mining chemical products, such as cyanide, emulsifiers, and sodium cyanide, as well as PRO services; digitally enabled benchmarks and insights at various stages of the blasting process; and nitrogen fertilizers, which includes urea ammonium nitrate and ammonia. Further, it offers resources to explore the use of chemical energy in blasting, blasting fundamentals, and properties of explosives and blasting principles; training courses; initiating systems; and geotechnical deformation and convergence monitoring solutions. Additionally, the company provides digital solutions, including BlastIQ, OREPro 3D, CHAMP NAVIGATOR, CHAMPORI, CHAMP OSA, FRAGTrack, GroundProbe, 3vGeomatics, MEASURAND, NAVSTAR, rst, SYSCOM Instruments, NEXT GEN SHOTPlus, RHINO, DRILLMax, WIREBmr, ENVIRO Track, Integrated Extraction Simulator, Advanced Vibration Management, Axis mining technology, SHOTPlus, OREPro 3D Predict, and Design for Outcome. The company serves surface coal, surface metal, iron ore, quarrying, underground mining and construction, construction, civil infrastructure, and oil and gas markets. The company was formerly known as ICI Australia Limited and changed its name to Orica Limited in February 1998. Orica Limited was founded in 1874 and is headquartered in East Melbourne, Australia.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1 Nicholson Street, East Melbourne, VIC, Australia, 3002
Website:https://www.orica.com
ISIN:AU000000ORI1
FIGI:BBG000BZFVV0
LEI:5493008IHK1CVI000P92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:117.37 
Forward P/E:21.44 
PEG Ratio:21.44 
Price to Sales:1.32 
Price to Book:2.40 
Profit Margin:0.01 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.03 
EPS Ratio:0.19 
DivYield:0.02 
Div/Share:0.53 
Revenue:7.946B 
EBITDA:1.365B 
Shares:467.56M 
Market Cap:10.67B 

TECHNICAL INDICATORS

MA5:22.620.9%
MA10:22.411.8%
MA20:22.153.0%
MA50:21.625.5%
MA100:21.337.0%
MA200:19.3817.7%
STO9:72.34
STO14:74.00
RSI14:69.19 
WPR14:-9.76 
MTM14:0.54
ROC14:0.02 
ATR:0.40 
Week High:23.081.1%
Week Low:22.133.1%
Month High:23.081.1%
Month Low:21.1417.7%
Year High:23.081.1%
Year Low:14.8853.4%
Volatility:4.55 

RECENT SPLITS

Date Ratio
28 Jul 20081-1
22 Nov 20051-1
14 Jul 19971-1

RECENT DIVIDENDS

Date Amount
22 May 2025$0.25
21 Nov 2024$0.28
23 May 2024$0.19
15 Nov 2023$0.25
25 May 2023$0.18
17 Nov 2022$0.22
31 May 2022$0.13
18 Nov 2021$0.17
31 May 2021$0.08
29 Nov 2020$0.17