ORIOrica Ltd07/13/20 16:10
LAST:

 16.21
CHANGE:
 0.06
OPEN:
16.32
HIGH:
16.38
ASK:
16.33
VOLUME:
1,137,098
CHANGE(%):
0.37
PREV:
16.15
LOW:
16.05
BID:
16.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/2016.3216.3816.0516.211,137,0980
07/10/2016.4616.4616.0416.151,518,1540
07/09/2016.1516.4716.0116.451,954,6880
07/08/2016.0016.2115.8615.871,566,9600
07/07/2016.4816.5016.0016.001,527,2050
07/06/2016.5216.6116.1916.19899,0890
07/03/2016.7516.8916.4416.59523,3530
07/02/2016.6416.7316.3316.64658,0770
07/01/2016.6416.7616.3616.54639,5640
06/30/2016.5416.9216.4716.641,385,4030
FUNDAMENTALS
Sector:Materials
Industry:Surety & Title Insurance
52wk range:13.25 - 24.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83