ORIOrica Ltd09/30/16 16:10
LAST:

 15.20
CHANGE:
 0.09
OPEN:
15.06
HIGH:
15.25
ASK:
15.35
VOLUME:
1,421,220
CHANGE(%):
0.59
PREV:
15.29
LOW:
15.00
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1615.0615.2515.0015.201,421,2200
09/29/1614.8715.3414.8515.291,328,9310
09/28/1614.7314.7914.6614.73906,1180
09/27/1614.7014.8514.5414.701,451,7920
09/26/1614.8014.9014.5914.781,487,1900
09/23/1615.0815.1114.8015.07959,4960
09/22/1614.8915.1814.8215.10809,8310
09/21/1614.6514.9714.6114.901,355,3950
09/20/1614.5314.9014.5014.762,499,9470
09/19/1614.5114.6614.4714.61169,2800
FUNDAMENTALS
Sector:Materials
Industry:Surety & Title Insurance
52wk range:12.04 - 17.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86