ORIOrica Ltd11/24/17 16:10
LAST:

 17.36
CHANGE:
 0.16
OPEN:
17.18
HIGH:
17.40
ASK:
17.39
VOLUME:
1,090,879
CHANGE(%):
0.93
PREV:
17.20
LOW:
17.10
BID:
17.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/1717.1817.4017.1017.361,090,8790
11/23/1717.3817.4817.1117.203,498,2700
11/22/1717.5017.6117.3817.384,087,2330
11/21/1717.5617.5717.4817.511,945,4910
11/20/1717.5517.5717.4317.511,080,7950
11/17/1717.7917.8017.5517.591,332,3870
11/16/1717.5917.6417.5017.631,438,8710
11/15/1717.5517.8317.5017.641,998,1080
11/14/1718.0318.1217.7317.822,288,9450
11/13/1718.4718.5718.3318.341,330,5760
FUNDAMENTALS
Sector:Materials
Industry:Surety & Title Insurance
52wk range:16.66 - 21.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23