ORIOrica Ltd08/18/17 16:10
LAST:

 19.57
CHANGE:
 0.08
OPEN:
19.38
HIGH:
19.60
ASK:
20.00
VOLUME:
863,134
CHANGE(%):
0.41
PREV:
19.65
LOW:
19.38
BID:
19.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1719.3819.6019.3819.57863,1340
08/17/1720.0020.0019.6119.65794,4160
08/16/1719.6719.8719.5519.871,255,3850
08/15/1719.7419.9719.6319.75783,0090
08/14/1719.6019.7119.5519.58405,0680
08/11/1719.4319.7219.4319.54671,0050
08/10/1720.0020.0419.7119.78612,1800
08/09/1719.8520.1219.7719.96530,5250
08/08/1720.2920.3219.7819.86628,3450
08/07/1720.1220.2120.0720.11281,6570
FUNDAMENTALS
Sector:Materials
Industry:Surety & Title Insurance
52wk range:13.71 - 21.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08