ORIOrica Ltd10/14/19 16:10
LAST:

 23.13
CHANGE:
 0.29
OPEN:
22.95
HIGH:
23.19
ASK:
23.20
VOLUME:
619,512
CHANGE(%):
1.27
PREV:
22.84
LOW:
22.95
BID:
22.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1922.9523.1922.9523.13619,5120
10/11/1923.0023.0522.7722.84719,2820
10/10/1922.4122.8722.2222.821,561,2030
10/09/1922.1922.4722.0322.331,227,4460
10/08/1922.3322.6522.2922.51977,7480
10/07/1922.5822.6922.4322.47450,6580
10/04/1922.4922.6922.4222.65607,3750
10/03/1922.2022.5822.1222.531,174,2540
10/02/1922.3222.6722.3122.671,140,1280
10/01/1922.5922.9522.4722.92980,6780
FUNDAMENTALS
Sector:Materials
Industry:Surety & Title Insurance
52wk range:16.02 - 23.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83