ORIOrica Ltd01/19/18 16:10
LAST:

 18.19
CHANGE:
 0.21
OPEN:
18.35
HIGH:
18.46
ASK:
18.32
VOLUME:
1,201,726
CHANGE(%):
1.14
PREV:
18.40
LOW:
18.19
BID:
18.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1818.3518.4618.1918.191,201,7260
01/18/1818.4418.5618.3318.401,233,6050
01/17/1818.5518.6218.3718.48984,7730
01/16/1818.8218.9018.6818.80561,6830
01/15/1818.9119.0718.8818.91451,4690
01/12/1819.0519.0818.7718.851,186,6350
01/11/1818.7218.9018.7018.85827,4260
01/10/1818.8018.8818.7718.78968,5080
01/09/1818.5118.8418.4818.781,102,1640
01/08/1818.5918.7318.4818.61765,3690
FUNDAMENTALS
Sector:Materials
Industry:Surety & Title Insurance
52wk range:16.91 - 21.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23