ORIOrica Ltd09/25/18 16:11
LAST:

 17.15
CHANGE:
 0.07
OPEN:
16.74
HIGH:
17.32
ASK:
17.34
VOLUME:
1,016,897
CHANGE(%):
0.41
PREV:
17.08
LOW:
16.63
BID:
16.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1816.7417.3216.6317.151,016,8970
09/24/1817.0917.2216.9117.08846,8050
09/21/1816.9017.1516.7917.081,663,6760
09/20/1816.7317.0616.7016.801,659,2690
09/19/1816.4216.6916.3616.691,259,7430
09/18/1816.5316.5616.3416.41832,1350
09/17/1816.4416.5516.3716.52506,6040
09/14/1816.5016.5916.3816.432,230,5990
09/13/1816.4216.5716.3516.481,041,9760
09/12/1816.4616.6216.4116.52943,3020
FUNDAMENTALS
Sector:Materials
Industry:Surety & Title Insurance
52wk range:16.34 - 21.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83