ORIOrica Ltd04/28/17 16:10
LAST:

 18.53
CHANGE:
 0.08
OPEN:
18.50
HIGH:
18.59
ASK:
18.70
VOLUME:
1,372,624
CHANGE(%):
0.43
PREV:
18.61
LOW:
18.33
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1718.5018.5918.3318.531,372,6240
04/27/1718.4318.6918.3318.61688,6290
04/26/1718.2918.7118.2218.341,136,0420
04/25/1718.1318.1318.1318.1300
04/24/1718.1518.2417.9318.13626,7790
04/21/1717.7018.2117.7018.061,116,7430
04/20/1717.6517.8017.5217.591,051,6740
04/19/1717.8518.0517.5317.621,131,9450
04/18/1717.7317.9817.5517.931,001,2700
04/17/1717.8117.8117.8117.8100
FUNDAMENTALS
Sector:Materials
Industry:Surety & Title Insurance
52wk range:12.04 - 19.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,043-60.10
DJI20,946-350.17
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34