ORIOrica Ltd02/22/17 16:10
LAST:

 18.58
CHANGE:
 0.15
OPEN:
18.60
HIGH:
18.67
ASK:
18.80
VOLUME:
685,764
CHANGE(%):
0.81
PREV:
18.43
LOW:
18.41
BID:
18.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1718.6018.6718.4118.58685,7640
02/21/1718.3618.5018.2718.43820,9980
02/20/1718.5518.5918.3018.351,200,5510
02/17/1718.6218.7018.4518.471,045,9310
02/16/1718.9118.9118.6418.701,068,7200
02/15/1718.9518.9518.6818.74976,1310
02/14/1718.7418.8918.6018.60880,7420
02/13/1718.4118.7518.4118.661,053,0950
02/10/1718.3518.4618.2618.41888,6140
02/09/1718.6618.7018.2718.28992,3240
FUNDAMENTALS
Sector:Materials
Industry:Surety & Title Insurance
52wk range:12.04 - 19.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,290-900.47
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,064-1380.57