ORIOrica Ltd01/17/20 16:10
LAST:

 23.13
CHANGE:
 0.20
OPEN:
23.01
HIGH:
23.34
ASK:
23.49
VOLUME:
619,743
CHANGE(%):
0.87
PREV:
22.93
LOW:
22.99
BID:
22.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2023.0123.3422.9923.13619,7430
01/16/2022.9523.0122.8122.93783,6480
01/15/2022.8922.8922.6722.76664,1020
01/14/2022.8623.0322.7622.87641,0800
01/13/2022.3722.8622.3122.61353,6830
01/10/2022.7822.8322.6622.71652,7410
01/09/2022.4322.7622.3222.471,019,8450
01/08/2022.4622.6022.1522.46777,2880
01/07/2022.3822.7322.3622.64629,5460
01/06/2021.9522.2621.9522.21652,5660
FUNDAMENTALS
Sector:Materials
Industry:Surety & Title Insurance
52wk range:17.01 - 24.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83