ORIOrica Ltd07/19/18 16:11
LAST:

 17.94
CHANGE:
 0.17
OPEN:
17.83
HIGH:
18.01
ASK:
18.03
VOLUME:
922,199
CHANGE(%):
0.96
PREV:
17.77
LOW:
17.72
BID:
17.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1817.8318.0117.7217.94922,1990
07/18/1817.6617.9117.6417.77584,5510
07/17/1817.7117.8217.6117.65438,6870
07/16/1817.8617.8817.7017.77490,9070
07/13/1817.8417.9117.7017.87618,2380
07/12/1817.9218.0617.8317.97558,2830
07/11/1817.8317.9117.6917.89550,6310
07/10/1817.8617.9717.7717.831,126,0890
07/09/1817.8517.8817.7317.81848,4170
07/06/1817.7617.8517.6217.77652,4780
FUNDAMENTALS
Sector:Materials
Industry:Surety & Title Insurance
52wk range:16.91 - 21.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83