ORIOrica Ltd01/19/17 16:11
LAST:

 18.53
CHANGE:
 0.30
OPEN:
18.53
HIGH:
18.61
ASK:
18.58
VOLUME:
1,212,528
CHANGE(%):
1.65
PREV:
18.23
LOW:
18.30
BID:
18.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1718.5318.6118.3018.531,212,5280
01/18/1717.7818.2517.7718.23817,7860
01/17/1718.0018.0617.8518.021,117,9660
01/16/1718.0918.2718.0018.06476,7180
01/13/1718.3018.4217.9418.04517,4370
01/12/1718.2018.3318.1518.28738,6670
01/11/1718.0518.1618.0218.08786,3870
01/10/1717.9518.0517.8117.981,006,9850
01/09/1717.9918.2017.9418.08759,4230
01/06/1718.2018.2017.9417.98634,5550
FUNDAMENTALS
Sector:Materials
Industry:Surety & Title Insurance
52wk range:12.04 - 18.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21