ORIOrica Ltd02/19/19 16:10
LAST:

 18.14
CHANGE:
 0.07
OPEN:
18.25
HIGH:
18.27
ASK:
18.20
VOLUME:
578,872
CHANGE(%):
0.38
PREV:
18.21
LOW:
18.09
BID:
17.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1918.2518.2718.0918.14578,8720
02/18/1918.4018.4018.1518.21572,9910
02/15/1918.0918.3018.0518.20677,6380
02/14/1917.9218.1817.8918.07679,9290
02/13/1918.3018.3918.0118.141,274,8850
02/12/1918.0218.2417.8718.202,662,5020
02/11/1918.2118.3417.9417.941,240,3680
02/08/1918.1518.2818.0918.21616,3630
02/07/1917.9318.2017.8918.112,087,2230
02/06/1917.8918.0917.7017.901,463,2720
FUNDAMENTALS
Sector:Materials
Industry:Surety & Title Insurance
52wk range:16.02 - 20.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83