ORIOrica Ltd06/23/17 16:10
LAST:

 20.27
CHANGE:
 0.22
OPEN:
20.20
HIGH:
20.32
ASK:
20.32
VOLUME:
532,373
CHANGE(%):
1.10
PREV:
20.05
LOW:
20.09
BID:
20.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1720.2020.3220.0920.27532,3730
06/22/1719.8420.1419.8420.05876,1680
06/21/1720.0220.0619.7419.801,924,4980
06/20/1720.5020.5920.3420.34760,0810
06/19/1720.4520.6420.3720.41606,6350
06/16/1720.3320.7420.3220.451,099,4970
06/15/1720.4020.6220.3620.442,238,1660
06/14/1720.5420.8420.4820.781,000,1110
06/13/1720.1820.5320.1120.531,169,8710
06/12/1720.1820.1820.1820.1800
FUNDAMENTALS
Sector:Materials
Industry:Surety & Title Insurance
52wk range:12.04 - 20.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02