ORIOrica Ltd09/19/17 15:59
LAST:

 20.02
CHANGE:
 0.22
OPEN:
19.86
HIGH:
20.15
ASK:
20.20
VOLUME:
885,292
CHANGE(%):
1.11
PREV:
19.80
LOW:
19.74
BID:
19.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1719.8620.1519.7420.02885,2920
09/18/1719.8519.9019.6819.801,041,7230
09/15/1719.8419.8719.3119.731,093,1980
09/14/1719.9119.9919.7619.97950,0470
09/13/1719.9820.1319.9020.01528,7170
09/12/1719.9420.0019.7719.89742,9260
09/11/1720.0520.1719.8919.901,191,0140
09/08/1720.2320.3119.7919.94925,7080
09/07/1720.5720.6520.4020.41806,5320
09/06/1720.3420.5520.3020.45648,3710
FUNDAMENTALS
Sector:Materials
Industry:Surety & Title Insurance
52wk range:14.50 - 21.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,140890.32