ORIOrica Ltd05/24/19 16:10
LAST:

 20.66
CHANGE:
 0.17
OPEN:
20.65
HIGH:
20.73
ASK:
20.70
VOLUME:
433,316
CHANGE(%):
0.82
PREV:
20.83
LOW:
20.52
BID:
20.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1920.6520.7320.5220.66433,3160
05/23/1920.6020.8620.5620.83741,4490
05/22/1920.4220.7720.4020.71904,7250
05/21/1920.0120.5820.0120.55818,1960
05/20/1920.5720.6020.0020.25902,8920
05/17/1920.4620.5920.4020.56724,1880
05/16/1920.0720.2719.9720.26866,8830
05/15/1919.8020.0919.6020.021,673,3320
05/14/1919.6919.7519.4219.67881,7370
05/13/1919.6019.8019.5019.681,021,4020
FUNDAMENTALS
Sector:Materials
Industry:Surety & Title Insurance
52wk range:16.02 - 20.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83