ORIOrica Ltd04/19/18 16:10
LAST:

 18.93
CHANGE:
 0.07
OPEN:
18.89
HIGH:
19.06
ASK:
19.05
VOLUME:
978,434
CHANGE(%):
0.37
PREV:
19.00
LOW:
18.86
BID:
18.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1818.8919.0618.8618.93978,4340
04/18/1818.9219.0418.8619.00769,9990
04/17/1818.7918.9718.7718.83553,2190
04/16/1818.8318.9418.7518.80431,7310
04/13/1818.7818.7818.6418.71490,4180
04/12/1818.5418.7018.4518.54775,2070
04/11/1818.6218.8618.5018.83765,2090
04/10/1818.1418.7618.1418.64905,2100
04/09/1817.8018.2217.7818.14666,5040
04/06/1817.6617.8517.6317.80534,0700
FUNDAMENTALS
Sector:Materials
Industry:Surety & Title Insurance
52wk range:16.91 - 21.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23