ORIKODORICA LIMITED06/28/2017
LAST:

 5.170
CHANGE:
 0.00
OPEN:
5.170
HIGH:
5.170
ASK:
5.690
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.170
LOW:
5.170
BID:
5.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/175.1705.1705.1705.17000
06/27/175.1705.1705.1705.17000
06/26/175.1705.1705.1705.17000
06/23/175.1705.1705.1705.17000
06/22/175.1705.1705.1705.17000
06/21/175.1705.1705.1705.1704500
06/20/174.2004.2004.2004.20000
06/19/174.2004.2004.2004.20000
06/16/174.2004.2004.2004.20000
06/15/174.2004.2004.2004.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9072240.87