ORIKODORICA LIMITED04/28/17 10:37
LAST:

 3.670
CHANGE:
 0.04
OPEN:
3.670
HIGH:
3.670
ASK:
3.710
VOLUME:
1,000
CHANGE(%):
1.08
PREV:
3.710
LOW:
3.670
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/173.6703.6703.6703.6701,0000
04/27/173.7103.7103.7103.71000
04/26/173.7103.7103.7103.7104500
04/25/172.9702.9702.9702.97000
04/24/172.9702.9702.9702.97000
04/21/172.9702.9702.9702.9702,0000
04/20/172.7602.7602.7602.76000
04/19/172.7602.7602.7602.7602,0000
04/18/174.7804.7804.7804.78000
04/17/174.7804.7804.7804.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,043-60.10
DJI20,946-350.17
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34