ORIKODORICA LIMITED08/10/2018
LAST:

 1.560
CHANGE:
 0.00
OPEN:
1.560
HIGH:
1.560
ASK:
1.685
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.560
LOW:
1.560
BID:
1.675
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/181.5601.5601.5601.56000
08/09/181.5601.5601.5601.5602,0000
08/08/182.2402.2402.2402.24000
08/07/182.2402.2402.2402.24000
08/06/182.2402.2402.2402.24000
08/03/182.2402.2402.2402.24000
08/02/182.2402.2402.2402.24000
08/01/182.2402.2402.2402.24000
07/31/182.2402.2402.2402.24000
07/30/182.2402.2402.2402.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 6.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83